Current ENB price: $46.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $100.05 | $97.05 | $103.05 |
| 2031-01-02 | $99.47 | $96.48 | $102.45 |
| 2031-01-03 | $99.58 | $96.59 | $102.57 |
| 2031-01-04 | $100.18 | $97.18 | $103.19 |
| 2031-01-05 | $100.78 | $97.76 | $103.81 |
| 2031-01-06 | $100.20 | $97.19 | $103.20 |
| 2031-01-07 | $100.80 | $97.78 | $103.82 |
| 2031-01-08 | $101.41 | $98.36 | $104.45 |
| 2031-01-09 | $102.02 | $98.95 | $105.08 |
| 2031-01-10 | $101.42 | $98.38 | $104.47 |
| 2031-01-11 | $101.48 | $98.44 | $104.52 |
| 2031-01-12 | $100.93 | $97.90 | $103.96 |
| 2031-01-13 | $100.35 | $97.34 | $103.36 |
| 2031-01-14 | $100.95 | $97.92 | $103.98 |
| 2031-01-15 | $100.91 | $97.88 | $103.94 |
| 2031-01-16 | $100.32 | $97.31 | $103.33 |
| 2031-01-17 | $100.16 | $97.15 | $103.16 |
| 2031-01-18 | $99.58 | $96.59 | $102.56 |
| 2031-01-19 | $99.00 | $96.03 | $101.97 |
| 2031-01-20 | $99.59 | $96.60 | $102.58 |
| 2031-01-21 | $99.01 | $96.04 | $101.98 |
| 2031-01-22 | $99.61 | $96.62 | $102.60 |
| 2031-01-23 | $100.21 | $97.20 | $103.21 |
| 2031-01-24 | $100.54 | $97.52 | $103.55 |
| 2031-01-25 | $100.57 | $97.55 | $103.59 |
| 2031-01-26 | $99.99 | $96.99 | $102.98 |
| 2031-01-27 | $99.40 | $96.42 | $102.39 |
| 2031-01-28 | $100.00 | $97.00 | $103.00 |
| 2031-01-29 | $99.86 | $96.86 | $102.85 |
| 2031-01-30 | $100.46 | $97.45 | $103.47 |
| 2031-01-31 | $101.06 | $98.03 | $104.10 |
| 2031 February | |||
| 2031-02-01 | $101.61 | $98.56 | $104.66 |
| 2031-02-02 | $101.02 | $97.99 | $104.05 |
| 2031-02-03 | $100.43 | $97.42 | $103.44 |
| 2031-02-04 | $101.03 | $98.00 | $104.07 |
| 2031-02-05 | $101.30 | $98.26 | $104.34 |
| 2031-02-06 | $101.91 | $98.85 | $104.96 |
| 2031-02-07 | $102.52 | $99.44 | $105.59 |
| 2031-02-08 | $102.68 | $99.60 | $105.76 |
| 2031-02-09 | $102.08 | $99.02 | $105.14 |
| 2031-02-10 | $102.36 | $99.29 | $105.43 |
| 2031-02-11 | $101.77 | $98.72 | $104.82 |
| 2031-02-12 | $101.19 | $98.15 | $104.22 |
| 2031-02-13 | $101.03 | $98.00 | $104.06 |
| 2031-02-14 | $100.44 | $97.43 | $103.45 |
| 2031-02-15 | $100.73 | $97.71 | $103.75 |
| 2031-02-16 | $100.52 | $97.50 | $103.53 |
| 2031-02-17 | $100.09 | $97.09 | $103.09 |
| 2031-02-18 | $99.66 | $96.67 | $102.65 |
| 2031-02-19 | $100.25 | $97.25 | $103.26 |
| 2031-02-20 | $100.86 | $97.83 | $103.88 |
| 2031-02-21 | $100.49 | $97.47 | $103.50 |
| 2031-02-22 | $101.06 | $98.02 | $104.09 |
| 2031-02-23 | $100.47 | $97.45 | $103.48 |
| 2031-02-24 | $99.88 | $96.89 | $102.88 |
| 2031-02-25 | $100.43 | $97.41 | $103.44 |
| 2031-02-26 | $100.29 | $97.28 | $103.29 |
| 2031-02-27 | $100.88 | $97.85 | $103.90 |
| 2031-02-28 | $100.29 | $97.28 | $103.30 |
| 2031 March | |||
| 2031-03-01 | $99.71 | $96.72 | $102.70 |
| 2031-03-02 | $100.00 | $97.00 | $103.00 |
| 2031-03-03 | $100.13 | $97.13 | $103.14 |
| 2031-03-04 | $100.73 | $97.71 | $103.76 |
| 2031-03-05 | $101.34 | $98.30 | $104.38 |
| 2031-03-06 | $101.95 | $98.89 | $105.01 |
| 2031-03-07 | $102.41 | $99.34 | $105.48 |
| 2031-03-08 | $102.12 | $99.05 | $105.18 |
| 2031-03-09 | $102.73 | $99.65 | $105.81 |
| 2031-03-10 | $102.13 | $99.07 | $105.20 |
| 2031-03-11 | $102.23 | $99.16 | $105.30 |
| 2031-03-12 | $102.68 | $99.60 | $105.76 |
| 2031-03-13 | $103.29 | $100.19 | $106.39 |
| 2031-03-14 | $103.47 | $100.37 | $106.58 |
| 2031-03-15 | $104.09 | $100.97 | $107.22 |
| 2031-03-16 | $104.72 | $101.58 | $107.86 |
| 2031-03-17 | $105.35 | $102.19 | $108.51 |
| 2031-03-18 | $105.53 | $102.37 | $108.70 |
| 2031-03-19 | $105.45 | $102.29 | $108.61 |
| 2031-03-20 | $104.84 | $101.69 | $107.98 |
| 2031-03-21 | $104.74 | $101.60 | $107.88 |
| 2031-03-22 | $104.13 | $101.01 | $107.26 |
| 2031-03-23 | $104.17 | $101.05 | $107.30 |
| 2031-03-24 | $103.57 | $100.46 | $106.67 |
| 2031-03-25 | $102.97 | $99.88 | $106.05 |
| 2031-03-26 | $102.37 | $99.30 | $105.44 |
| 2031-03-27 | $102.77 | $99.68 | $105.85 |
| 2031-03-28 | $102.17 | $99.10 | $105.23 |
| 2031-03-29 | $101.58 | $98.53 | $104.62 |
| 2031-03-30 | $100.99 | $97.96 | $104.01 |
| 2031-03-31 | $100.40 | $97.39 | $103.41 |
| 2031 April | |||
| 2031-04-01 | $101.00 | $97.97 | $104.03 |
| 2031-04-02 | $101.61 | $98.56 | $104.66 |
| 2031-04-03 | $102.07 | $99.01 | $105.13 |
| 2031-04-04 | $102.36 | $99.29 | $105.44 |
| 2031-04-05 | $102.98 | $99.89 | $106.07 |
| 2031-04-06 | $102.76 | $99.68 | $105.84 |
| 2031-04-07 | $102.85 | $99.76 | $105.93 |
| 2031-04-08 | $102.50 | $99.42 | $105.57 |
| 2031-04-09 | $101.90 | $98.84 | $104.96 |
| 2031-04-10 | $101.31 | $98.27 | $104.35 |
| 2031-04-11 | $100.99 | $97.96 | $104.02 |
| 2031-04-12 | $100.41 | $97.39 | $103.42 |
| 2031-04-13 | $101.01 | $97.98 | $104.04 |
| 2031-04-14 | $100.42 | $97.41 | $103.43 |
| 2031-04-15 | $100.68 | $97.66 | $103.70 |
| 2031-04-16 | $100.99 | $97.96 | $104.02 |
| 2031-04-17 | $100.41 | $97.40 | $103.42 |
| 2031-04-18 | $101.01 | $97.98 | $104.04 |
| 2031-04-19 | $101.62 | $98.57 | $104.67 |
| 2031-04-20 | $102.23 | $99.16 | $105.30 |
| 2031-04-21 | $102.84 | $99.76 | $105.93 |
| 2031-04-22 | $103.31 | $100.21 | $106.41 |
| 2031-04-23 | $102.71 | $99.63 | $105.79 |
| 2031-04-24 | $102.43 | $99.36 | $105.51 |
| 2031-04-25 | $103.05 | $99.96 | $106.14 |
| 2031-04-26 | $102.48 | $99.41 | $105.56 |
| 2031-04-27 | $102.10 | $99.04 | $105.16 |
| 2031-04-28 | $102.71 | $99.63 | $105.80 |
| 2031-04-29 | $102.12 | $99.05 | $105.18 |
| 2031-04-30 | $101.97 | $98.91 | $105.03 |
| 2031 May | |||
| 2031-05-01 | $101.80 | $98.75 | $104.85 |
| 2031-05-02 | $102.41 | $99.34 | $105.48 |
| 2031-05-03 | $102.40 | $99.33 | $105.47 |
| 2031-05-04 | $102.12 | $99.05 | $105.18 |
| 2031-05-05 | $102.73 | $99.65 | $105.81 |
| 2031-05-06 | $102.98 | $99.89 | $106.07 |
| 2031-05-07 | $102.92 | $99.83 | $106.01 |
| 2031-05-08 | $103.54 | $100.43 | $106.64 |
| 2031-05-09 | $104.16 | $101.03 | $107.28 |
| 2031-05-10 | $104.79 | $101.64 | $107.93 |
| 2031-05-11 | $105.05 | $101.89 | $108.20 |
| 2031-05-12 | $105.39 | $102.23 | $108.55 |
| 2031-05-13 | $105.60 | $102.43 | $108.77 |
| 2031-05-14 | $105.13 | $101.97 | $108.28 |
| 2031-05-15 | $104.77 | $101.63 | $107.91 |
| 2031-05-16 | $105.00 | $101.85 | $108.15 |
| 2031-05-17 | $105.06 | $101.91 | $108.21 |
| 2031-05-18 | $104.45 | $101.32 | $107.58 |
| 2031-05-19 | $105.08 | $101.93 | $108.23 |
| 2031-05-20 | $104.47 | $101.33 | $107.60 |
| 2031-05-21 | $105.10 | $101.94 | $108.25 |
| 2031-05-22 | $104.77 | $101.63 | $107.92 |
| 2031-05-23 | $105.40 | $102.24 | $108.56 |
| 2031-05-24 | $104.79 | $101.65 | $107.93 |
| 2031-05-25 | $105.42 | $102.26 | $108.58 |
| 2031-05-26 | $105.93 | $102.76 | $109.11 |
| 2031-05-27 | $106.37 | $103.18 | $109.56 |
| 2031-05-28 | $106.34 | $103.14 | $109.53 |
| 2031-05-29 | $105.88 | $102.70 | $109.06 |
| 2031-05-30 | $105.72 | $102.55 | $108.89 |
| 2031-05-31 | $106.15 | $102.97 | $109.33 |
| 2031 June | |||
| 2031-06-01 | $106.79 | $103.58 | $109.99 |
| 2031-06-02 | $106.81 | $103.61 | $110.02 |
| 2031-06-03 | $106.93 | $103.72 | $110.13 |
| 2031-06-04 | $107.57 | $104.34 | $110.80 |
| 2031-06-05 | $106.94 | $103.74 | $110.15 |
| 2031-06-06 | $107.59 | $104.36 | $110.81 |
| 2031-06-07 | $107.94 | $104.70 | $111.18 |
| 2031-06-08 | $107.31 | $104.09 | $110.53 |
| 2031-06-09 | $106.69 | $103.49 | $109.89 |
| 2031-06-10 | $106.07 | $102.89 | $109.25 |
| 2031-06-11 | $105.45 | $102.29 | $108.62 |
| 2031-06-12 | $106.05 | $102.87 | $109.23 |
| 2031-06-13 | $105.53 | $102.36 | $108.69 |
| 2031-06-14 | $106.16 | $102.98 | $109.35 |
| 2031-06-15 | $105.54 | $102.38 | $108.71 |
| 2031-06-16 | $105.70 | $102.52 | $108.87 |
| 2031-06-17 | $106.24 | $103.05 | $109.42 |
| 2031-06-18 | $106.04 | $102.86 | $109.22 |
| 2031-06-19 | $106.53 | $103.33 | $109.72 |
| 2031-06-20 | $105.91 | $102.73 | $109.09 |
| 2031-06-21 | $105.90 | $102.72 | $109.07 |
| 2031-06-22 | $105.28 | $102.12 | $108.44 |
| 2031-06-23 | $104.67 | $101.53 | $107.81 |
| 2031-06-24 | $104.96 | $101.82 | $108.11 |
| 2031-06-25 | $104.35 | $101.22 | $107.49 |
| 2031-06-26 | $104.71 | $101.57 | $107.86 |
| 2031-06-27 | $104.11 | $100.99 | $107.24 |
| 2031-06-28 | $104.74 | $101.60 | $107.88 |
| 2031-06-29 | $104.13 | $101.01 | $107.25 |
| 2031-06-30 | $103.53 | $100.42 | $106.63 |
| 2031 July | |||
| 2031-07-01 | $104.15 | $101.02 | $107.27 |
| 2031-07-02 | $104.77 | $101.63 | $107.92 |
| 2031-07-03 | $105.40 | $102.24 | $108.57 |
| 2031-07-04 | $106.04 | $102.86 | $109.22 |
| 2031-07-05 | $106.17 | $102.98 | $109.35 |
| 2031-07-06 | $105.95 | $102.77 | $109.13 |
| 2031-07-07 | $105.51 | $102.35 | $108.68 |
| 2031-07-08 | $104.90 | $101.75 | $108.05 |
| 2031-07-09 | $104.88 | $101.73 | $108.03 |
| 2031-07-10 | $104.97 | $101.82 | $108.12 |
| 2031-07-11 | $105.60 | $102.43 | $108.77 |
| 2031-07-12 | $105.43 | $102.27 | $108.60 |
| 2031-07-13 | $106.07 | $102.89 | $109.25 |
| 2031-07-14 | $106.71 | $103.50 | $109.91 |
| 2031-07-15 | $107.35 | $104.13 | $110.57 |
| 2031-07-16 | $107.18 | $103.96 | $110.39 |
| 2031-07-17 | $107.61 | $104.38 | $110.84 |
| 2031-07-18 | $108.26 | $105.01 | $111.51 |
| 2031-07-19 | $108.09 | $104.85 | $111.34 |
| 2031-07-20 | $107.47 | $104.24 | $110.69 |
| 2031-07-21 | $107.28 | $104.07 | $110.50 |
| 2031-07-22 | $107.13 | $103.91 | $110.34 |
| 2031-07-23 | $107.54 | $104.31 | $110.76 |
| 2031-07-24 | $108.18 | $104.94 | $111.43 |
| 2031-07-25 | $107.56 | $104.33 | $110.78 |
| 2031-07-26 | $107.19 | $103.97 | $110.40 |
| 2031-07-27 | $107.83 | $104.60 | $111.07 |
| 2031-07-28 | $107.21 | $103.99 | $110.42 |
| 2031-07-29 | $107.85 | $104.61 | $111.09 |
| 2031-07-30 | $108.37 | $105.12 | $111.62 |
| 2031-07-31 | $107.74 | $104.51 | $110.97 |
| 2031 August | |||
| 2031-08-01 | $107.69 | $104.46 | $110.92 |
| 2031-08-02 | $107.57 | $104.34 | $110.80 |
| 2031-08-03 | $106.94 | $103.74 | $110.15 |
| 2031-08-04 | $106.71 | $103.51 | $109.91 |
| 2031-08-05 | $106.28 | $103.09 | $109.46 |
| 2031-08-06 | $105.66 | $102.49 | $108.83 |
| 2031-08-07 | $105.05 | $101.89 | $108.20 |
| 2031-08-08 | $104.77 | $101.63 | $107.92 |
| 2031-08-09 | $104.17 | $101.04 | $107.29 |
| 2031-08-10 | $103.56 | $100.45 | $106.67 |
| 2031-08-11 | $102.96 | $99.87 | $106.05 |
| 2031-08-12 | $103.58 | $100.47 | $106.69 |
| 2031-08-13 | $104.20 | $101.07 | $107.33 |
| 2031-08-14 | $104.83 | $101.68 | $107.97 |
| 2031-08-15 | $105.46 | $102.29 | $108.62 |
| 2031-08-16 | $106.02 | $102.84 | $109.20 |
| 2031-08-17 | $105.95 | $102.77 | $109.13 |
| 2031-08-18 | $106.59 | $103.39 | $109.78 |
| 2031-08-19 | $105.97 | $102.79 | $109.15 |
| 2031-08-20 | $105.66 | $102.49 | $108.83 |
| 2031-08-21 | $105.05 | $101.90 | $108.20 |
| 2031-08-22 | $105.68 | $102.51 | $108.85 |
| 2031-08-23 | $106.32 | $103.13 | $109.51 |
| 2031-08-24 | $105.98 | $102.80 | $109.16 |
| 2031-08-25 | $106.62 | $103.42 | $109.82 |
| 2031-08-26 | $106.19 | $103.00 | $109.37 |
| 2031-08-27 | $106.83 | $103.62 | $110.03 |
| 2031-08-28 | $107.47 | $104.25 | $110.69 |
| 2031-08-29 | $107.56 | $104.33 | $110.79 |
| 2031-08-30 | $106.93 | $103.73 | $110.14 |
| 2031-08-31 | $107.46 | $104.23 | $110.68 |
| 2031 September | |||
| 2031-09-01 | $106.83 | $103.63 | $110.04 |
| 2031-09-02 | $106.89 | $103.68 | $110.09 |
| 2031-09-03 | $106.57 | $103.38 | $109.77 |
| 2031-09-04 | $106.69 | $103.49 | $109.89 |
| 2031-09-05 | $106.34 | $103.15 | $109.53 |
| 2031-09-06 | $106.37 | $103.18 | $109.57 |
| 2031-09-07 | $105.76 | $102.58 | $108.93 |
| 2031-09-08 | $106.09 | $102.90 | $109.27 |
| 2031-09-09 | $105.47 | $102.31 | $108.63 |
| 2031-09-10 | $104.87 | $101.72 | $108.02 |
| 2031-09-11 | $105.39 | $102.23 | $108.56 |
| 2031-09-12 | $106.03 | $102.85 | $109.21 |
| 2031-09-13 | $105.69 | $102.52 | $108.87 |
| 2031-09-14 | $105.59 | $102.43 | $108.76 |
| 2031-09-15 | $105.34 | $102.18 | $108.50 |
| 2031-09-16 | $105.04 | $101.88 | $108.19 |
| 2031-09-17 | $104.46 | $101.33 | $107.60 |
| 2031-09-18 | $103.86 | $100.74 | $106.97 |
| 2031-09-19 | $104.48 | $101.35 | $107.62 |
| 2031-09-20 | $103.87 | $100.76 | $106.99 |
| 2031-09-21 | $103.27 | $100.17 | $106.37 |
| 2031-09-22 | $102.67 | $99.59 | $105.75 |
| 2031-09-23 | $102.19 | $99.13 | $105.26 |
| 2031-09-24 | $102.01 | $98.95 | $105.07 |
| 2031-09-25 | $102.18 | $99.11 | $105.24 |
| 2031-09-26 | $102.05 | $98.98 | $105.11 |
| 2031-09-27 | $102.66 | $99.58 | $105.74 |
| 2031-09-28 | $102.06 | $99.00 | $105.12 |
| 2031-09-29 | $102.68 | $99.60 | $105.76 |
| 2031-09-30 | $102.50 | $99.43 | $105.58 |
| 2031 October | |||
| 2031-10-01 | $103.12 | $100.02 | $106.21 |
| 2031-10-02 | $102.52 | $99.44 | $105.59 |
| 2031-10-03 | $103.14 | $100.04 | $106.23 |
| 2031-10-04 | $103.09 | $99.99 | $106.18 |
| 2031-10-05 | $102.49 | $99.41 | $105.56 |
| 2031-10-06 | $101.89 | $98.84 | $104.95 |
| 2031-10-07 | $102.05 | $98.99 | $105.11 |
| 2031-10-08 | $102.66 | $99.58 | $105.74 |
| 2031-10-09 | $102.97 | $99.88 | $106.06 |
| 2031-10-10 | $103.59 | $100.48 | $106.70 |
| 2031-10-11 | $102.99 | $99.90 | $106.08 |
| 2031-10-12 | $103.00 | $99.91 | $106.09 |
| 2031-10-13 | $103.62 | $100.51 | $106.73 |
| 2031-10-14 | $103.61 | $100.50 | $106.72 |
| 2031-10-15 | $104.23 | $101.10 | $107.36 |
| 2031-10-16 | $104.52 | $101.39 | $107.66 |
| 2031-10-17 | $103.92 | $100.80 | $107.03 |
| 2031-10-18 | $104.13 | $101.01 | $107.26 |
| 2031-10-19 | $104.16 | $101.04 | $107.28 |
| 2031-10-20 | $104.73 | $101.59 | $107.88 |
| 2031-10-21 | $104.65 | $101.51 | $107.79 |
| 2031-10-22 | $105.28 | $102.12 | $108.44 |
| 2031-10-23 | $105.48 | $102.32 | $108.65 |
| 2031-10-24 | $104.92 | $101.78 | $108.07 |
| 2031-10-25 | $104.32 | $101.19 | $107.44 |
| 2031-10-26 | $104.94 | $101.79 | $108.09 |
| 2031-10-27 | $105.57 | $102.41 | $108.74 |
| 2031-10-28 | $105.76 | $102.58 | $108.93 |
| 2031-10-29 | $106.38 | $103.19 | $109.57 |
| 2031-10-30 | $107.02 | $103.81 | $110.23 |
| 2031-10-31 | $107.21 | $103.99 | $110.43 |
| 2031 November | |||
| 2031-11-01 | $107.85 | $104.62 | $111.09 |
| 2031-11-02 | $107.81 | $104.58 | $111.05 |