Current ENB price: $49.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $49.78 | $48.29 | $51.27 |
| 2025-09-23 | $49.47 | $47.99 | $50.96 |
| 2025-09-24 | $49.79 | $48.30 | $51.29 |
| 2025-09-25 | $50.12 | $48.61 | $51.62 |
| 2025-09-26 | $49.81 | $48.32 | $51.31 |
| 2025-09-27 | $49.50 | $48.02 | $50.99 |
| 2025-09-28 | $49.19 | $47.72 | $50.67 |
| 2025-09-29 | $48.89 | $47.42 | $50.36 |
| 2025-09-30 | $49.21 | $47.73 | $50.68 |
| 2025 October | |||
| 2025-10-01 | $49.53 | $48.04 | $51.01 |
| 2025-10-02 | $49.22 | $47.74 | $50.69 |
| 2025-10-03 | $49.54 | $48.05 | $51.02 |
| 2025-10-04 | $49.86 | $48.36 | $51.36 |
| 2025-10-05 | $49.55 | $48.06 | $51.04 |
| 2025-10-06 | $49.24 | $47.76 | $50.72 |
| 2025-10-07 | $49.15 | $47.68 | $50.62 |
| 2025-10-08 | $48.84 | $47.38 | $50.31 |
| 2025-10-09 | $49.16 | $47.69 | $50.64 |
| 2025-10-10 | $49.43 | $47.95 | $50.91 |
| 2025-10-11 | $49.12 | $47.65 | $50.60 |
| 2025-10-12 | $49.01 | $47.54 | $50.48 |
| 2025-10-13 | $48.82 | $47.35 | $50.28 |
| 2025-10-14 | $49.13 | $47.66 | $50.61 |
| 2025-10-15 | $48.83 | $47.36 | $50.29 |
| 2025-10-16 | $48.53 | $47.07 | $49.98 |
| 2025-10-17 | $48.23 | $46.78 | $49.67 |
| 2025-10-18 | $47.93 | $46.49 | $49.36 |
| 2025-10-19 | $48.01 | $46.57 | $49.45 |
| 2025-10-20 | $48.32 | $46.88 | $49.77 |
| 2025-10-21 | $48.42 | $46.97 | $49.87 |
| 2025-10-22 | $48.61 | $47.15 | $50.07 |
| 2025-10-23 | $48.92 | $47.45 | $50.39 |
| 2025-10-24 | $49.24 | $47.76 | $50.72 |
| 2025-10-25 | $49.56 | $48.07 | $51.05 |
| 2025-10-26 | $49.88 | $48.38 | $51.38 |
| 2025-10-27 | $50.20 | $48.70 | $51.71 |
| 2025-10-28 | $49.89 | $48.40 | $51.39 |
| 2025-10-29 | $49.58 | $48.10 | $51.07 |
| 2025-10-30 | $49.28 | $47.80 | $50.75 |
| 2025-10-31 | $49.39 | $47.91 | $50.88 |
| 2025 November | |||
| 2025-11-01 | $49.71 | $48.22 | $51.21 |
| 2025-11-02 | $49.41 | $47.92 | $50.89 |
| 2025-11-03 | $49.73 | $48.23 | $51.22 |
| 2025-11-04 | $50.05 | $48.55 | $51.55 |
| 2025-11-05 | $50.37 | $48.86 | $51.88 |
| 2025-11-06 | $50.70 | $49.18 | $52.22 |
| 2025-11-07 | $51.03 | $49.50 | $52.56 |
| 2025-11-08 | $51.36 | $49.82 | $52.90 |
| 2025-11-09 | $51.04 | $49.51 | $52.57 |
| 2025-11-10 | $50.73 | $49.20 | $52.25 |
| 2025-11-11 | $51.05 | $49.52 | $52.59 |
| 2025-11-12 | $51.39 | $49.84 | $52.93 |
| 2025-11-13 | $51.51 | $49.97 | $53.06 |
| 2025-11-14 | $51.73 | $50.18 | $53.28 |
| 2025-11-15 | $52.06 | $50.50 | $53.63 |
| 2025-11-16 | $52.09 | $50.53 | $53.66 |
| 2025-11-17 | $52.43 | $50.86 | $54.00 |
| 2025-11-18 | $52.76 | $51.18 | $54.34 |
| 2025-11-19 | $52.43 | $50.86 | $54.00 |
| 2025-11-20 | $52.68 | $51.10 | $54.26 |
| 2025-11-21 | $52.35 | $50.78 | $53.92 |
| 2025-11-22 | $52.10 | $50.54 | $53.66 |
| 2025-11-23 | $51.78 | $50.22 | $53.33 |
| 2025-11-24 | $52.11 | $50.55 | $53.68 |
| 2025-11-25 | $51.79 | $50.23 | $53.34 |
| 2025-11-26 | $51.97 | $50.41 | $53.53 |
| 2025-11-27 | $52.25 | $50.68 | $53.81 |
| 2025-11-28 | $51.97 | $50.41 | $53.52 |
| 2025-11-29 | $51.64 | $50.09 | $53.19 |
| 2025-11-30 | $51.95 | $50.39 | $53.51 |
| 2025 December | |||
| 2025-12-01 | $52.28 | $50.72 | $53.85 |
| 2025-12-02 | $51.96 | $50.40 | $53.52 |
| 2025-12-03 | $52.30 | $50.73 | $53.87 |
| 2025-12-04 | $51.97 | $50.41 | $53.53 |
| 2025-12-05 | $52.31 | $50.74 | $53.88 |
| 2025-12-06 | $51.98 | $50.43 | $53.54 |
| 2025-12-07 | $52.32 | $50.75 | $53.89 |
| 2025-12-08 | $52.66 | $51.08 | $54.24 |
| 2025-12-09 | $53.00 | $51.41 | $54.59 |
| 2025-12-10 | $53.35 | $51.75 | $54.95 |
| 2025-12-11 | $53.02 | $51.43 | $54.61 |
| 2025-12-12 | $53.36 | $51.76 | $54.96 |
| 2025-12-13 | $53.71 | $52.10 | $55.32 |
| 2025-12-14 | $53.37 | $51.77 | $54.97 |
| 2025-12-15 | $53.62 | $52.01 | $55.23 |
| 2025-12-16 | $53.83 | $52.21 | $55.44 |
| 2025-12-17 | $53.49 | $51.89 | $55.10 |
| 2025-12-18 | $53.16 | $51.57 | $54.75 |
| 2025-12-19 | $53.03 | $51.44 | $54.62 |
| 2025-12-20 | $53.08 | $51.49 | $54.67 |
| 2025-12-21 | $53.42 | $51.82 | $55.03 |
| 2025-12-22 | $53.77 | $52.16 | $55.38 |
| 2025-12-23 | $54.12 | $52.49 | $55.74 |
| 2025-12-24 | $54.47 | $52.84 | $56.10 |
| 2025-12-25 | $54.45 | $52.82 | $56.09 |
| 2025-12-26 | $54.81 | $53.16 | $56.45 |
| 2025-12-27 | $54.95 | $53.30 | $56.59 |
| 2025-12-28 | $55.29 | $53.63 | $56.95 |
| 2025-12-29 | $54.95 | $53.30 | $56.60 |
| 2025-12-30 | $55.29 | $53.64 | $56.95 |
| 2025-12-31 | $54.95 | $53.30 | $56.60 |