Current ENB price: $46.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $50.21 | $48.70 | $51.71 |
| 2026-01-02 | $49.93 | $48.43 | $51.43 |
| 2026-01-03 | $49.80 | $48.31 | $51.30 |
| 2026-01-04 | $49.84 | $48.35 | $51.34 |
| 2026-01-05 | $50.03 | $48.53 | $51.54 |
| 2026-01-06 | $49.97 | $48.47 | $51.47 |
| 2026-01-07 | $49.68 | $48.19 | $51.17 |
| 2026-01-08 | $49.39 | $47.91 | $50.87 |
| 2026-01-09 | $49.69 | $48.20 | $51.18 |
| 2026-01-10 | $49.61 | $48.12 | $51.09 |
| 2026-01-11 | $49.72 | $48.23 | $51.21 |
| 2026-01-12 | $49.43 | $47.95 | $50.91 |
| 2026-01-13 | $49.64 | $48.15 | $51.13 |
| 2026-01-14 | $49.77 | $48.27 | $51.26 |
| 2026-01-15 | $50.00 | $48.50 | $51.50 |
| 2026-01-16 | $49.97 | $48.47 | $51.47 |
| 2026-01-17 | $49.83 | $48.33 | $51.32 |
| 2026-01-18 | $49.88 | $48.38 | $51.37 |
| 2026-01-19 | $50.18 | $48.67 | $51.68 |
| 2026-01-20 | $50.48 | $48.96 | $51.99 |
| 2026-01-21 | $50.57 | $49.05 | $52.09 |
| 2026-01-22 | $50.87 | $49.35 | $52.40 |
| 2026-01-23 | $50.61 | $49.09 | $52.13 |
| 2026-01-24 | $50.54 | $49.03 | $52.06 |
| 2026-01-25 | $50.85 | $49.32 | $52.37 |
| 2026-01-26 | $50.92 | $49.39 | $52.45 |
| 2026-01-27 | $50.69 | $49.17 | $52.21 |
| 2026-01-28 | $50.39 | $48.88 | $51.91 |
| 2026-01-29 | $50.24 | $48.73 | $51.74 |
| 2026-01-30 | $50.40 | $48.89 | $51.91 |
| 2026-01-31 | $50.59 | $49.07 | $52.11 |
| 2026 February | |||
| 2026-02-01 | $50.32 | $48.81 | $51.83 |
| 2026-02-02 | $50.62 | $49.11 | $52.14 |
| 2026-02-03 | $50.56 | $49.04 | $52.07 |
| 2026-02-04 | $50.26 | $48.75 | $51.77 |
| 2026-02-05 | $50.37 | $48.86 | $51.88 |
| 2026-02-06 | $50.68 | $49.16 | $52.20 |
| 2026-02-07 | $50.85 | $49.33 | $52.38 |
| 2026-02-08 | $51.06 | $49.53 | $52.59 |
| 2026-02-09 | $50.76 | $49.24 | $52.29 |
| 2026-02-10 | $50.47 | $48.95 | $51.98 |
| 2026-02-11 | $50.77 | $49.25 | $52.29 |
| 2026-02-12 | $50.88 | $49.35 | $52.41 |
| 2026-02-13 | $50.74 | $49.22 | $52.27 |
| 2026-02-14 | $50.76 | $49.24 | $52.29 |
| 2026-02-15 | $50.47 | $48.95 | $51.98 |
| 2026-02-16 | $50.34 | $48.83 | $51.85 |
| 2026-02-17 | $50.05 | $48.55 | $51.55 |
| 2026-02-18 | $49.76 | $48.26 | $51.25 |
| 2026-02-19 | $50.06 | $48.55 | $51.56 |
| 2026-02-20 | $50.36 | $48.85 | $51.87 |
| 2026-02-21 | $50.46 | $48.95 | $51.97 |
| 2026-02-22 | $50.50 | $48.99 | $52.02 |
| 2026-02-23 | $50.58 | $49.06 | $52.09 |
| 2026-02-24 | $50.77 | $49.24 | $52.29 |
| 2026-02-25 | $51.07 | $49.54 | $52.60 |
| 2026-02-26 | $51.08 | $49.55 | $52.61 |
| 2026-02-27 | $50.86 | $49.34 | $52.39 |
| 2026-02-28 | $50.57 | $49.05 | $52.09 |
| 2026 March | |||
| 2026-03-01 | $50.78 | $49.26 | $52.30 |
| 2026-03-02 | $50.92 | $49.39 | $52.44 |
| 2026-03-03 | $51.17 | $49.64 | $52.71 |
| 2026-03-04 | $50.99 | $49.46 | $52.52 |
| 2026-03-05 | $50.95 | $49.42 | $52.48 |
| 2026-03-06 | $51.25 | $49.72 | $52.79 |
| 2026-03-07 | $51.56 | $50.02 | $53.11 |
| 2026-03-08 | $51.26 | $49.72 | $52.80 |
| 2026-03-09 | $51.23 | $49.69 | $52.77 |
| 2026-03-10 | $51.30 | $49.76 | $52.84 |
| 2026-03-11 | $51.00 | $49.47 | $52.53 |
| 2026-03-12 | $50.71 | $49.19 | $52.23 |
| 2026-03-13 | $50.41 | $48.90 | $51.93 |
| 2026-03-14 | $50.72 | $49.19 | $52.24 |
| 2026-03-15 | $51.02 | $49.49 | $52.55 |
| 2026-03-16 | $51.25 | $49.72 | $52.79 |
| 2026-03-17 | $51.24 | $49.70 | $52.77 |
| 2026-03-18 | $51.23 | $49.69 | $52.77 |
| 2026-03-19 | $51.54 | $49.99 | $53.08 |
| 2026-03-20 | $51.33 | $49.79 | $52.87 |
| 2026-03-21 | $51.23 | $49.70 | $52.77 |
| 2026-03-22 | $51.54 | $49.99 | $53.09 |
| 2026-03-23 | $51.77 | $50.22 | $53.32 |
| 2026-03-24 | $51.94 | $50.39 | $53.50 |
| 2026-03-25 | $51.88 | $50.32 | $53.43 |
| 2026-03-26 | $52.19 | $50.62 | $53.75 |
| 2026-03-27 | $52.20 | $50.63 | $53.77 |
| 2026-03-28 | $51.90 | $50.34 | $53.45 |
| 2026-03-29 | $52.21 | $50.64 | $53.77 |
| 2026-03-30 | $51.90 | $50.35 | $53.46 |
| 2026-03-31 | $52.08 | $50.52 | $53.64 |
| 2026 April | |||
| 2026-04-01 | $51.78 | $50.22 | $53.33 |
| 2026-04-02 | $51.48 | $49.93 | $53.02 |
| 2026-04-03 | $51.79 | $50.23 | $53.34 |
| 2026-04-04 | $52.10 | $50.53 | $53.66 |
| 2026-04-05 | $52.41 | $50.83 | $53.98 |
| 2026-04-06 | $52.57 | $51.00 | $54.15 |
| 2026-04-07 | $52.89 | $51.30 | $54.48 |
| 2026-04-08 | $53.19 | $51.60 | $54.79 |
| 2026-04-09 | $52.88 | $51.30 | $54.47 |
| 2026-04-10 | $53.05 | $51.46 | $54.65 |
| 2026-04-11 | $52.97 | $51.38 | $54.56 |
| 2026-04-12 | $53.29 | $51.69 | $54.89 |
| 2026-04-13 | $53.61 | $52.00 | $55.22 |
| 2026-04-14 | $53.30 | $51.70 | $54.90 |
| 2026-04-15 | $53.62 | $52.01 | $55.23 |
| 2026-04-16 | $53.94 | $52.32 | $55.56 |
| 2026-04-17 | $54.27 | $52.64 | $55.89 |
| 2026-04-18 | $53.95 | $52.33 | $55.57 |
| 2026-04-19 | $54.27 | $52.65 | $55.90 |
| 2026-04-20 | $54.60 | $52.96 | $56.24 |
| 2026-04-21 | $54.93 | $53.28 | $56.58 |
| 2026-04-22 | $54.85 | $53.21 | $56.50 |
| 2026-04-23 | $55.00 | $53.35 | $56.65 |
| 2026-04-24 | $55.21 | $53.55 | $56.86 |
| 2026-04-25 | $55.19 | $53.53 | $56.84 |
| 2026-04-26 | $54.87 | $53.22 | $56.51 |
| 2026-04-27 | $55.20 | $53.54 | $56.85 |
| 2026-04-28 | $55.04 | $53.39 | $56.69 |
| 2026-04-29 | $54.72 | $53.08 | $56.37 |
| 2026-04-30 | $54.42 | $52.79 | $56.05 |
| 2026 May | |||
| 2026-05-01 | $54.53 | $52.90 | $56.17 |
| 2026-05-02 | $54.22 | $52.60 | $55.85 |
| 2026-05-03 | $54.50 | $52.86 | $56.13 |
| 2026-05-04 | $54.18 | $52.55 | $55.81 |
| 2026-05-05 | $54.51 | $52.87 | $56.14 |
| 2026-05-06 | $54.19 | $52.56 | $55.82 |
| 2026-05-07 | $54.52 | $52.88 | $56.15 |
| 2026-05-08 | $54.20 | $52.57 | $55.82 |
| 2026-05-09 | $54.01 | $52.39 | $55.63 |
| 2026-05-10 | $53.81 | $52.19 | $55.42 |
| 2026-05-11 | $53.49 | $51.89 | $55.10 |
| 2026-05-12 | $53.18 | $51.59 | $54.78 |
| 2026-05-13 | $52.93 | $51.35 | $54.52 |
| 2026-05-14 | $52.78 | $51.20 | $54.37 |
| 2026-05-15 | $52.65 | $51.07 | $54.23 |
| 2026-05-16 | $52.35 | $50.78 | $53.92 |
| 2026-05-17 | $52.21 | $50.64 | $53.78 |
| 2026-05-18 | $52.13 | $50.57 | $53.70 |
| 2026-05-19 | $52.28 | $50.71 | $53.84 |
| 2026-05-20 | $51.97 | $50.41 | $53.53 |
| 2026-05-21 | $51.92 | $50.36 | $53.47 |
| 2026-05-22 | $51.61 | $50.07 | $53.16 |
| 2026-05-23 | $51.92 | $50.37 | $53.48 |
| 2026-05-24 | $51.62 | $50.07 | $53.17 |
| 2026-05-25 | $51.93 | $50.38 | $53.49 |
| 2026-05-26 | $52.09 | $50.53 | $53.65 |
| 2026-05-27 | $52.40 | $50.83 | $53.97 |
| 2026-05-28 | $52.71 | $51.13 | $54.30 |
| 2026-05-29 | $52.41 | $50.84 | $53.98 |
| 2026-05-30 | $52.10 | $50.54 | $53.67 |
| 2026-05-31 | $52.01 | $50.45 | $53.57 |
| 2026 June | |||
| 2026-06-01 | $51.71 | $50.16 | $53.26 |
| 2026-06-02 | $51.41 | $49.86 | $52.95 |
| 2026-06-03 | $51.72 | $50.16 | $53.27 |
| 2026-06-04 | $51.41 | $49.87 | $52.96 |
| 2026-06-05 | $51.12 | $49.58 | $52.65 |
| 2026-06-06 | $51.42 | $49.88 | $52.97 |
| 2026-06-07 | $51.54 | $49.99 | $53.09 |
| 2026-06-08 | $51.85 | $50.29 | $53.41 |
| 2026-06-09 | $52.16 | $50.60 | $53.73 |
| 2026-06-10 | $52.48 | $50.90 | $54.05 |
| 2026-06-11 | $52.23 | $50.66 | $53.79 |
| 2026-06-12 | $52.42 | $50.85 | $54.00 |
| 2026-06-13 | $52.74 | $51.16 | $54.32 |
| 2026-06-14 | $53.06 | $51.47 | $54.65 |
| 2026-06-15 | $53.38 | $51.77 | $54.98 |
| 2026-06-16 | $53.07 | $51.47 | $54.66 |
| 2026-06-17 | $53.30 | $51.71 | $54.90 |
| 2026-06-18 | $53.62 | $52.02 | $55.23 |
| 2026-06-19 | $53.95 | $52.33 | $55.57 |
| 2026-06-20 | $54.27 | $52.64 | $55.90 |
| 2026-06-21 | $54.60 | $52.96 | $56.24 |
| 2026-06-22 | $54.93 | $53.28 | $56.57 |
| 2026-06-23 | $54.75 | $53.11 | $56.40 |
| 2026-06-24 | $55.07 | $53.41 | $56.72 |
| 2026-06-25 | $55.40 | $53.73 | $57.06 |
| 2026-06-26 | $55.07 | $53.42 | $56.73 |
| 2026-06-27 | $54.75 | $53.11 | $56.40 |
| 2026-06-28 | $54.44 | $52.80 | $56.07 |
| 2026-06-29 | $54.73 | $53.09 | $56.37 |
| 2026-06-30 | $55.06 | $53.41 | $56.71 |
| 2026 July | |||
| 2026-07-01 | $55.24 | $53.58 | $56.89 |
| 2026-07-02 | $54.92 | $53.27 | $56.56 |
| 2026-07-03 | $55.25 | $53.59 | $56.90 |
| 2026-07-04 | $55.58 | $53.91 | $57.25 |
| 2026-07-05 | $55.91 | $54.24 | $57.59 |
| 2026-07-06 | $56.25 | $54.56 | $57.94 |
| 2026-07-07 | $56.32 | $54.63 | $58.01 |
| 2026-07-08 | $56.57 | $54.87 | $58.27 |
| 2026-07-09 | $56.91 | $55.20 | $58.62 |
| 2026-07-10 | $56.58 | $54.88 | $58.28 |
| 2026-07-11 | $56.65 | $54.95 | $58.35 |
| 2026-07-12 | $56.99 | $55.28 | $58.70 |
| 2026-07-13 | $56.73 | $55.02 | $58.43 |
| 2026-07-14 | $56.40 | $54.71 | $58.09 |
| 2026-07-15 | $56.74 | $55.03 | $58.44 |
| 2026-07-16 | $56.78 | $55.08 | $58.49 |
| 2026-07-17 | $56.65 | $54.96 | $58.35 |
| 2026-07-18 | $56.84 | $55.14 | $58.55 |
| 2026-07-19 | $56.75 | $55.05 | $58.45 |
| 2026-07-20 | $56.42 | $54.73 | $58.11 |
| 2026-07-21 | $56.76 | $55.06 | $58.46 |
| 2026-07-22 | $57.10 | $55.39 | $58.81 |
| 2026-07-23 | $57.44 | $55.72 | $59.17 |
| 2026-07-24 | $57.79 | $56.06 | $59.52 |
| 2026-07-25 | $58.14 | $56.39 | $59.88 |
| 2026-07-26 | $58.11 | $56.37 | $59.86 |
| 2026-07-27 | $58.46 | $56.71 | $60.22 |
| 2026-07-28 | $58.12 | $56.38 | $59.87 |
| 2026-07-29 | $57.79 | $56.05 | $59.52 |
| 2026-07-30 | $58.13 | $56.39 | $59.88 |
| 2026-07-31 | $58.30 | $56.55 | $60.05 |
| 2026 August | |||
| 2026-08-01 | $58.29 | $56.54 | $60.04 |
| 2026-08-02 | $57.95 | $56.21 | $59.69 |
| 2026-08-03 | $58.30 | $56.55 | $60.05 |
| 2026-08-04 | $58.51 | $56.76 | $60.27 |
| 2026-08-05 | $58.87 | $57.10 | $60.63 |
| 2026-08-06 | $59.09 | $57.32 | $60.86 |
| 2026-08-07 | $59.44 | $57.66 | $61.23 |
| 2026-08-08 | $59.47 | $57.69 | $61.26 |
| 2026-08-09 | $59.31 | $57.53 | $61.09 |
| 2026-08-10 | $59.48 | $57.69 | $61.26 |
| 2026-08-11 | $59.83 | $58.04 | $61.63 |
| 2026-08-12 | $59.49 | $57.70 | $61.27 |
| 2026-08-13 | $59.84 | $58.05 | $61.64 |
| 2026-08-14 | $59.60 | $57.81 | $61.39 |
| 2026-08-15 | $59.70 | $57.91 | $61.49 |
| 2026-08-16 | $60.06 | $58.26 | $61.86 |
| 2026-08-17 | $60.38 | $58.57 | $62.19 |
| 2026-08-18 | $60.15 | $58.35 | $61.96 |
| 2026-08-19 | $60.04 | $58.24 | $61.84 |
| 2026-08-20 | $59.69 | $57.90 | $61.48 |
| 2026-08-21 | $60.05 | $58.25 | $61.85 |
| 2026-08-22 | $59.73 | $57.94 | $61.53 |
| 2026-08-23 | $59.65 | $57.86 | $61.44 |
| 2026-08-24 | $59.67 | $57.88 | $61.46 |
| 2026-08-25 | $59.68 | $57.89 | $61.48 |
| 2026-08-26 | $59.49 | $57.70 | $61.27 |
| 2026-08-27 | $59.84 | $58.05 | $61.64 |
| 2026-08-28 | $60.20 | $58.40 | $62.01 |
| 2026-08-29 | $59.85 | $58.06 | $61.65 |
| 2026-08-30 | $59.51 | $57.72 | $61.29 |
| 2026-08-31 | $59.56 | $57.78 | $61.35 |
| 2026 September | |||
| 2026-09-01 | $59.43 | $57.65 | $61.21 |
| 2026-09-02 | $59.63 | $57.84 | $61.42 |
| 2026-09-03 | $59.99 | $58.19 | $61.79 |
| 2026-09-04 | $59.64 | $57.85 | $61.43 |
| 2026-09-05 | $59.66 | $57.87 | $61.45 |
| 2026-09-06 | $60.02 | $58.22 | $61.82 |
| 2026-09-07 | $60.38 | $58.57 | $62.19 |
| 2026-09-08 | $60.65 | $58.83 | $62.47 |
| 2026-09-09 | $60.30 | $58.49 | $62.11 |
| 2026-09-10 | $59.95 | $58.15 | $61.75 |
| 2026-09-11 | $59.60 | $57.81 | $61.39 |
| 2026-09-12 | $59.26 | $57.48 | $61.03 |
| 2026-09-13 | $59.61 | $57.82 | $61.40 |
| 2026-09-14 | $59.97 | $58.17 | $61.77 |
| 2026-09-15 | $60.33 | $58.52 | $62.14 |
| 2026-09-16 | $60.41 | $58.60 | $62.23 |
| 2026-09-17 | $60.06 | $58.26 | $61.86 |
| 2026-09-18 | $60.42 | $58.61 | $62.24 |
| 2026-09-19 | $60.65 | $58.83 | $62.47 |
| 2026-09-20 | $60.83 | $59.00 | $62.65 |
| 2026-09-21 | $60.81 | $58.98 | $62.63 |
| 2026-09-22 | $61.04 | $59.21 | $62.87 |
| 2026-09-23 | $61.41 | $59.57 | $63.25 |
| 2026-09-24 | $61.78 | $59.93 | $63.63 |
| 2026-09-25 | $61.91 | $60.06 | $63.77 |
| 2026-09-26 | $61.56 | $59.71 | $63.40 |
| 2026-09-27 | $61.93 | $60.07 | $63.78 |
| 2026-09-28 | $62.06 | $60.20 | $63.93 |
| 2026-09-29 | $62.36 | $60.49 | $64.23 |
| 2026-09-30 | $62.74 | $60.86 | $64.62 |
| 2026 October | |||
| 2026-10-01 | $62.37 | $60.50 | $64.24 |
| 2026-10-02 | $62.01 | $60.15 | $63.87 |
| 2026-10-03 | $61.65 | $59.80 | $63.50 |
| 2026-10-04 | $61.29 | $59.45 | $63.13 |
| 2026-10-05 | $60.94 | $59.11 | $62.77 |
| 2026-10-06 | $60.58 | $58.77 | $62.40 |
| 2026-10-07 | $60.23 | $58.42 | $62.04 |
| 2026-10-08 | $60.59 | $58.78 | $62.41 |
| 2026-10-09 | $60.24 | $58.43 | $62.05 |
| 2026-10-10 | $60.60 | $58.79 | $62.42 |
| 2026-10-11 | $60.45 | $58.64 | $62.27 |
| 2026-10-12 | $60.82 | $58.99 | $62.64 |
| 2026-10-13 | $61.18 | $59.35 | $63.02 |
| 2026-10-14 | $61.20 | $59.36 | $63.04 |
| 2026-10-15 | $60.85 | $59.02 | $62.67 |
| 2026-10-16 | $61.21 | $59.37 | $63.05 |
| 2026-10-17 | $60.86 | $59.03 | $62.68 |
| 2026-10-18 | $60.50 | $58.69 | $62.32 |
| 2026-10-19 | $60.87 | $59.04 | $62.69 |
| 2026-10-20 | $61.23 | $59.39 | $63.07 |
| 2026-10-21 | $60.88 | $59.05 | $62.70 |
| 2026-10-22 | $60.66 | $58.84 | $62.48 |
| 2026-10-23 | $60.35 | $58.54 | $62.16 |
| 2026-10-24 | $60.00 | $58.20 | $61.80 |
| 2026-10-25 | $60.36 | $58.55 | $62.17 |
| 2026-10-26 | $60.72 | $58.90 | $62.54 |
| 2026-10-27 | $61.09 | $59.25 | $62.92 |
| 2026-10-28 | $61.45 | $59.61 | $63.30 |
| 2026-10-29 | $61.10 | $59.26 | $62.93 |
| 2026-10-30 | $61.46 | $59.62 | $63.31 |
| 2026-10-31 | $61.58 | $59.73 | $63.43 |
| 2026 November | |||
| 2026-11-01 | $61.95 | $60.09 | $63.81 |
| 2026-11-02 | $61.92 | $60.07 | $63.78 |
| 2026-11-03 | $62.30 | $60.43 | $64.16 |