Current EQT price: $55.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $78.74 | $76.38 | $81.10 |
| 2027-01-02 | $77.68 | $75.35 | $80.01 |
| 2027-01-03 | $77.69 | $75.36 | $80.02 |
| 2027-01-04 | $78.77 | $76.41 | $81.13 |
| 2027-01-05 | $77.72 | $75.38 | $80.05 |
| 2027-01-06 | $78.80 | $76.43 | $81.16 |
| 2027-01-07 | $79.74 | $77.35 | $82.14 |
| 2027-01-08 | $80.85 | $78.43 | $83.28 |
| 2027-01-09 | $79.77 | $77.38 | $82.16 |
| 2027-01-10 | $78.70 | $76.34 | $81.06 |
| 2027-01-11 | $79.67 | $77.28 | $82.06 |
| 2027-01-12 | $80.78 | $78.36 | $83.21 |
| 2027-01-13 | $81.91 | $79.45 | $84.36 |
| 2027-01-14 | $80.94 | $78.51 | $83.37 |
| 2027-01-15 | $79.85 | $77.46 | $82.25 |
| 2027-01-16 | $80.96 | $78.54 | $83.39 |
| 2027-01-17 | $80.52 | $78.10 | $82.93 |
| 2027-01-18 | $79.44 | $77.06 | $81.82 |
| 2027-01-19 | $79.55 | $77.16 | $81.94 |
| 2027-01-20 | $78.48 | $76.13 | $80.84 |
| 2027-01-21 | $77.43 | $75.11 | $79.75 |
| 2027-01-22 | $77.47 | $75.15 | $79.80 |
| 2027-01-23 | $78.55 | $76.19 | $80.91 |
| 2027-01-24 | $79.64 | $77.25 | $82.03 |
| 2027-01-25 | $78.58 | $76.22 | $80.93 |
| 2027-01-26 | $77.52 | $75.20 | $79.85 |
| 2027-01-27 | $78.32 | $75.97 | $80.67 |
| 2027-01-28 | $79.41 | $77.02 | $81.79 |
| 2027-01-29 | $79.43 | $77.05 | $81.82 |
| 2027-01-30 | $78.37 | $76.02 | $80.72 |
| 2027-01-31 | $77.32 | $75.00 | $79.64 |
| 2027 February | |||
| 2027-02-01 | $76.28 | $73.99 | $78.57 |
| 2027-02-02 | $76.39 | $74.10 | $78.68 |
| 2027-02-03 | $76.97 | $74.66 | $79.28 |
| 2027-02-04 | $75.94 | $73.66 | $78.21 |
| 2027-02-05 | $76.99 | $74.68 | $79.30 |
| 2027-02-06 | $78.06 | $75.72 | $80.41 |
| 2027-02-07 | $77.02 | $74.71 | $79.33 |
| 2027-02-08 | $77.03 | $74.72 | $79.34 |
| 2027-02-09 | $76.50 | $74.20 | $78.79 |
| 2027-02-10 | $75.47 | $73.21 | $77.74 |
| 2027-02-11 | $74.46 | $72.23 | $76.69 |
| 2027-02-12 | $75.49 | $73.23 | $77.76 |
| 2027-02-13 | $74.48 | $72.25 | $76.72 |
| 2027-02-14 | $73.48 | $71.28 | $75.69 |
| 2027-02-15 | $74.51 | $72.27 | $76.74 |
| 2027-02-16 | $73.51 | $71.30 | $75.71 |
| 2027-02-17 | $72.52 | $70.34 | $74.70 |
| 2027-02-18 | $73.17 | $70.98 | $75.37 |
| 2027-02-19 | $72.19 | $70.02 | $74.36 |
| 2027-02-20 | $71.22 | $69.09 | $73.36 |
| 2027-02-21 | $72.21 | $70.05 | $74.38 |
| 2027-02-22 | $71.24 | $69.11 | $73.38 |
| 2027-02-23 | $72.24 | $70.07 | $74.40 |
| 2027-02-24 | $73.03 | $70.84 | $75.22 |
| 2027-02-25 | $73.23 | $71.03 | $75.43 |
| 2027-02-26 | $72.25 | $70.08 | $74.42 |
| 2027-02-27 | $73.25 | $71.06 | $75.45 |
| 2027-02-28 | $74.27 | $72.04 | $76.50 |
| 2027 March | |||
| 2027-03-01 | $73.28 | $71.08 | $75.47 |
| 2027-03-02 | $72.29 | $70.12 | $74.46 |
| 2027-03-03 | $73.30 | $71.10 | $75.50 |
| 2027-03-04 | $74.12 | $71.89 | $76.34 |
| 2027-03-05 | $74.95 | $72.71 | $77.20 |
| 2027-03-06 | $73.95 | $71.73 | $76.17 |
| 2027-03-07 | $72.96 | $70.77 | $75.15 |
| 2027-03-08 | $73.21 | $71.01 | $75.40 |
| 2027-03-09 | $72.22 | $70.06 | $74.39 |
| 2027-03-10 | $72.36 | $70.19 | $74.53 |
| 2027-03-11 | $71.93 | $69.77 | $74.09 |
| 2027-03-12 | $71.03 | $68.90 | $73.16 |
| 2027-03-13 | $71.18 | $69.05 | $73.32 |
| 2027-03-14 | $70.23 | $68.12 | $72.33 |
| 2027-03-15 | $69.28 | $67.21 | $71.36 |
| 2027-03-16 | $69.53 | $67.44 | $71.61 |
| 2027-03-17 | $68.72 | $66.66 | $70.78 |
| 2027-03-18 | $69.68 | $67.59 | $71.77 |
| 2027-03-19 | $70.65 | $68.53 | $72.76 |
| 2027-03-20 | $69.70 | $67.61 | $71.79 |
| 2027-03-21 | $69.05 | $66.97 | $71.12 |
| 2027-03-22 | $70.01 | $67.91 | $72.11 |
| 2027-03-23 | $70.10 | $68.00 | $72.20 |
| 2027-03-24 | $70.40 | $68.29 | $72.51 |
| 2027-03-25 | $69.45 | $67.37 | $71.54 |
| 2027-03-26 | $70.42 | $68.31 | $72.53 |
| 2027-03-27 | $70.01 | $67.91 | $72.11 |
| 2027-03-28 | $70.98 | $68.85 | $73.11 |
| 2027-03-29 | $70.03 | $67.93 | $72.13 |
| 2027-03-30 | $69.09 | $67.02 | $71.16 |
| 2027-03-31 | $69.74 | $67.65 | $71.84 |
| 2027 April | |||
| 2027-04-01 | $69.46 | $67.38 | $71.54 |
| 2027-04-02 | $69.74 | $67.64 | $71.83 |
| 2027-04-03 | $69.17 | $67.09 | $71.24 |
| 2027-04-04 | $69.11 | $67.04 | $71.19 |
| 2027-04-05 | $68.18 | $66.14 | $70.23 |
| 2027-04-06 | $67.27 | $65.25 | $69.29 |
| 2027-04-07 | $66.37 | $64.38 | $68.36 |
| 2027-04-08 | $67.29 | $65.27 | $69.31 |
| 2027-04-09 | $66.39 | $64.40 | $68.38 |
| 2027-04-10 | $65.50 | $63.53 | $67.46 |
| 2027-04-11 | $66.41 | $64.42 | $68.40 |
| 2027-04-12 | $65.69 | $63.72 | $67.66 |
| 2027-04-13 | $66.61 | $64.61 | $68.60 |
| 2027-04-14 | $66.97 | $64.96 | $68.98 |
| 2027-04-15 | $66.07 | $64.09 | $68.05 |
| 2027-04-16 | $65.19 | $63.23 | $67.14 |
| 2027-04-17 | $66.09 | $64.11 | $68.07 |
| 2027-04-18 | $65.42 | $63.45 | $67.38 |
| 2027-04-19 | $66.33 | $64.34 | $68.32 |
| 2027-04-20 | $67.25 | $65.23 | $69.27 |
| 2027-04-21 | $67.59 | $65.56 | $69.62 |
| 2027-04-22 | $68.53 | $66.48 | $70.59 |
| 2027-04-23 | $67.61 | $65.59 | $69.64 |
| 2027-04-24 | $68.55 | $66.50 | $70.61 |
| 2027-04-25 | $67.68 | $65.65 | $69.71 |
| 2027-04-26 | $68.62 | $66.56 | $70.68 |
| 2027-04-27 | $68.21 | $66.16 | $70.25 |
| 2027-04-28 | $69.16 | $67.08 | $71.23 |
| 2027-04-29 | $68.23 | $66.18 | $70.27 |
| 2027-04-30 | $68.98 | $66.91 | $71.05 |
| 2027 May | |||
| 2027-05-01 | $69.94 | $67.84 | $72.04 |
| 2027-05-02 | $69.00 | $66.93 | $71.07 |
| 2027-05-03 | $68.74 | $66.68 | $70.80 |
| 2027-05-04 | $69.21 | $67.13 | $71.29 |
| 2027-05-05 | $68.80 | $66.74 | $70.86 |
| 2027-05-06 | $68.39 | $66.34 | $70.44 |
| 2027-05-07 | $68.04 | $66.00 | $70.08 |
| 2027-05-08 | $67.13 | $65.12 | $69.14 |
| 2027-05-09 | $68.06 | $66.02 | $70.10 |
| 2027-05-10 | $69.01 | $66.94 | $71.08 |
| 2027-05-11 | $69.47 | $67.39 | $71.56 |
| 2027-05-12 | $68.54 | $66.49 | $70.60 |
| 2027-05-13 | $67.62 | $65.59 | $69.65 |
| 2027-05-14 | $66.72 | $64.71 | $68.72 |
| 2027-05-15 | $67.64 | $65.61 | $69.67 |
| 2027-05-16 | $68.59 | $66.53 | $70.64 |
| 2027-05-17 | $67.67 | $65.64 | $69.70 |
| 2027-05-18 | $68.61 | $66.55 | $70.66 |
| 2027-05-19 | $67.69 | $65.66 | $69.72 |
| 2027-05-20 | $68.63 | $66.57 | $70.69 |
| 2027-05-21 | $69.58 | $67.50 | $71.67 |
| 2027-05-22 | $70.55 | $68.43 | $72.67 |
| 2027-05-23 | $70.07 | $67.97 | $72.17 |
| 2027-05-24 | $69.61 | $67.53 | $71.70 |
| 2027-05-25 | $70.58 | $68.46 | $72.70 |
| 2027-05-26 | $69.64 | $67.55 | $71.72 |
| 2027-05-27 | $70.60 | $68.49 | $72.72 |
| 2027-05-28 | $69.74 | $67.65 | $71.83 |
| 2027-05-29 | $69.47 | $67.38 | $71.55 |
| 2027-05-30 | $70.31 | $68.20 | $72.42 |
| 2027-05-31 | $69.37 | $67.29 | $71.45 |
| 2027 June | |||
| 2027-06-01 | $69.09 | $67.02 | $71.17 |
| 2027-06-02 | $68.29 | $66.24 | $70.34 |
| 2027-06-03 | $69.24 | $67.16 | $71.32 |
| 2027-06-04 | $70.20 | $68.10 | $72.31 |
| 2027-06-05 | $69.26 | $67.18 | $71.34 |
| 2027-06-06 | $70.22 | $68.12 | $72.33 |
| 2027-06-07 | $71.20 | $69.07 | $73.34 |
| 2027-06-08 | $71.14 | $69.01 | $73.28 |
| 2027-06-09 | $70.19 | $68.08 | $72.29 |
| 2027-06-10 | $71.07 | $68.94 | $73.20 |
| 2027-06-11 | $72.06 | $69.90 | $74.22 |
| 2027-06-12 | $71.18 | $69.05 | $73.32 |
| 2027-06-13 | $72.17 | $70.01 | $74.34 |
| 2027-06-14 | $72.96 | $70.77 | $75.15 |
| 2027-06-15 | $72.68 | $70.50 | $74.86 |
| 2027-06-16 | $72.84 | $70.66 | $75.03 |
| 2027-06-17 | $71.87 | $69.71 | $74.02 |
| 2027-06-18 | $72.87 | $70.68 | $75.05 |
| 2027-06-19 | $73.61 | $71.41 | $75.82 |
| 2027-06-20 | $74.64 | $72.40 | $76.88 |
| 2027-06-21 | $73.64 | $71.43 | $75.85 |
| 2027-06-22 | $74.66 | $72.42 | $76.90 |
| 2027-06-23 | $74.11 | $71.89 | $76.33 |
| 2027-06-24 | $74.00 | $71.78 | $76.22 |
| 2027-06-25 | $73.01 | $70.82 | $75.20 |
| 2027-06-26 | $72.03 | $69.87 | $74.19 |
| 2027-06-27 | $72.28 | $70.12 | $74.45 |
| 2027-06-28 | $73.29 | $71.09 | $75.49 |
| 2027-06-29 | $73.34 | $71.14 | $75.54 |
| 2027-06-30 | $72.35 | $70.18 | $74.52 |
| 2027 July | |||
| 2027-07-01 | $71.51 | $69.36 | $73.65 |
| 2027-07-02 | $70.55 | $68.43 | $72.66 |
| 2027-07-03 | $71.53 | $69.38 | $73.68 |
| 2027-07-04 | $72.52 | $70.35 | $74.70 |
| 2027-07-05 | $73.53 | $71.33 | $75.74 |
| 2027-07-06 | $74.56 | $72.32 | $76.79 |
| 2027-07-07 | $73.56 | $71.35 | $75.76 |
| 2027-07-08 | $73.65 | $71.44 | $75.85 |
| 2027-07-09 | $72.66 | $70.48 | $74.84 |
| 2027-07-10 | $73.67 | $71.46 | $75.88 |
| 2027-07-11 | $73.92 | $71.71 | $76.14 |
| 2027-07-12 | $73.39 | $71.19 | $75.60 |
| 2027-07-13 | $72.91 | $70.72 | $75.10 |
| 2027-07-14 | $72.11 | $69.95 | $74.28 |
| 2027-07-15 | $72.42 | $70.25 | $74.60 |
| 2027-07-16 | $73.43 | $71.23 | $75.63 |
| 2027-07-17 | $73.71 | $71.50 | $75.92 |
| 2027-07-18 | $72.72 | $70.54 | $74.90 |
| 2027-07-19 | $73.73 | $71.52 | $75.95 |
| 2027-07-20 | $72.94 | $70.75 | $75.13 |
| 2027-07-21 | $71.96 | $69.80 | $74.12 |
| 2027-07-22 | $72.58 | $70.40 | $74.75 |
| 2027-07-23 | $71.60 | $69.46 | $73.75 |
| 2027-07-24 | $70.95 | $68.82 | $73.08 |
| 2027-07-25 | $71.94 | $69.78 | $74.10 |
| 2027-07-26 | $71.23 | $69.09 | $73.36 |
| 2027-07-27 | $72.22 | $70.05 | $74.38 |
| 2027-07-28 | $72.94 | $70.75 | $75.13 |
| 2027-07-29 | $71.96 | $69.80 | $74.12 |
| 2027-07-30 | $70.99 | $68.86 | $73.12 |
| 2027-07-31 | $71.68 | $69.53 | $73.83 |
| 2027 August | |||
| 2027-08-01 | $72.67 | $70.49 | $74.85 |
| 2027-08-02 | $71.96 | $69.80 | $74.12 |
| 2027-08-03 | $72.96 | $70.77 | $75.15 |
| 2027-08-04 | $73.28 | $71.08 | $75.47 |
| 2027-08-05 | $74.29 | $72.07 | $76.52 |
| 2027-08-06 | $74.74 | $72.50 | $76.98 |
| 2027-08-07 | $73.74 | $71.53 | $75.95 |
| 2027-08-08 | $72.89 | $70.70 | $75.08 |
| 2027-08-09 | $72.22 | $70.05 | $74.38 |
| 2027-08-10 | $73.22 | $71.03 | $75.42 |
| 2027-08-11 | $73.40 | $71.20 | $75.60 |
| 2027-08-12 | $74.42 | $72.19 | $76.65 |
| 2027-08-13 | $74.08 | $71.86 | $76.30 |
| 2027-08-14 | $73.09 | $70.89 | $75.28 |
| 2027-08-15 | $72.11 | $69.94 | $74.27 |
| 2027-08-16 | $72.46 | $70.29 | $74.63 |
| 2027-08-17 | $71.49 | $69.34 | $73.63 |
| 2027-08-18 | $71.11 | $68.98 | $73.24 |
| 2027-08-19 | $70.16 | $68.05 | $72.26 |
| 2027-08-20 | $69.21 | $67.14 | $71.29 |
| 2027-08-21 | $69.40 | $67.31 | $71.48 |
| 2027-08-22 | $70.36 | $68.25 | $72.47 |
| 2027-08-23 | $70.65 | $68.53 | $72.77 |
| 2027-08-24 | $71.63 | $69.49 | $73.78 |
| 2027-08-25 | $71.56 | $69.42 | $73.71 |
| 2027-08-26 | $70.60 | $68.49 | $72.72 |
| 2027-08-27 | $71.27 | $69.14 | $73.41 |
| 2027-08-28 | $71.78 | $69.62 | $73.93 |
| 2027-08-29 | $72.78 | $70.59 | $74.96 |
| 2027-08-30 | $73.79 | $71.58 | $76.00 |
| 2027-08-31 | $74.82 | $72.57 | $77.06 |
| 2027 September | |||
| 2027-09-01 | $73.81 | $71.60 | $76.03 |
| 2027-09-02 | $74.23 | $72.00 | $76.46 |
| 2027-09-03 | $74.74 | $72.50 | $76.98 |
| 2027-09-04 | $74.15 | $71.93 | $76.38 |
| 2027-09-05 | $74.39 | $72.16 | $76.62 |
| 2027-09-06 | $75.43 | $73.16 | $77.69 |
| 2027-09-07 | $74.41 | $72.18 | $76.65 |
| 2027-09-08 | $73.42 | $71.21 | $75.62 |
| 2027-09-09 | $72.43 | $70.26 | $74.60 |
| 2027-09-10 | $73.44 | $71.24 | $75.64 |
| 2027-09-11 | $73.85 | $71.63 | $76.06 |
| 2027-09-12 | $72.86 | $70.67 | $75.04 |
| 2027-09-13 | $73.87 | $71.65 | $76.09 |
| 2027-09-14 | $72.88 | $70.69 | $75.07 |
| 2027-09-15 | $72.65 | $70.47 | $74.83 |
| 2027-09-16 | $73.67 | $71.46 | $75.88 |
| 2027-09-17 | $74.47 | $72.24 | $76.71 |
| 2027-09-18 | $75.51 | $73.25 | $77.78 |
| 2027-09-19 | $75.72 | $73.45 | $77.99 |
| 2027-09-20 | $74.70 | $72.46 | $76.94 |
| 2027-09-21 | $73.70 | $71.49 | $75.91 |
| 2027-09-22 | $72.90 | $70.71 | $75.08 |
| 2027-09-23 | $72.36 | $70.19 | $74.53 |
| 2027-09-24 | $71.88 | $69.72 | $74.03 |
| 2027-09-25 | $72.43 | $70.25 | $74.60 |
| 2027-09-26 | $72.69 | $70.51 | $74.87 |
| 2027-09-27 | $73.70 | $71.49 | $75.91 |
| 2027-09-28 | $72.71 | $70.53 | $74.89 |
| 2027-09-29 | $73.46 | $71.26 | $75.67 |
| 2027-09-30 | $72.91 | $70.73 | $75.10 |
| 2027 October | |||
| 2027-10-01 | $71.94 | $69.78 | $74.09 |
| 2027-10-02 | $72.94 | $70.75 | $75.12 |
| 2027-10-03 | $73.95 | $71.73 | $76.17 |
| 2027-10-04 | $73.68 | $71.47 | $75.89 |
| 2027-10-05 | $73.20 | $71.00 | $75.40 |
| 2027-10-06 | $73.48 | $71.28 | $75.69 |
| 2027-10-07 | $72.67 | $70.49 | $74.85 |
| 2027-10-08 | $72.38 | $70.21 | $74.55 |
| 2027-10-09 | $71.70 | $69.55 | $73.85 |
| 2027-10-10 | $70.74 | $68.61 | $72.86 |
| 2027-10-11 | $69.79 | $67.69 | $71.88 |
| 2027-10-12 | $70.32 | $68.21 | $72.43 |
| 2027-10-13 | $69.38 | $67.30 | $71.46 |
| 2027-10-14 | $69.49 | $67.41 | $71.58 |
| 2027-10-15 | $69.17 | $67.09 | $71.24 |
| 2027-10-16 | $70.13 | $68.02 | $72.23 |
| 2027-10-17 | $71.10 | $68.97 | $73.24 |
| 2027-10-18 | $71.82 | $69.66 | $73.97 |
| 2027-10-19 | $70.86 | $68.73 | $72.98 |
| 2027-10-20 | $71.37 | $69.23 | $73.51 |
| 2027-10-21 | $70.77 | $68.65 | $72.90 |
| 2027-10-22 | $71.76 | $69.60 | $73.91 |
| 2027-10-23 | $71.60 | $69.45 | $73.75 |
| 2027-10-24 | $72.57 | $70.40 | $74.75 |
| 2027-10-25 | $71.98 | $69.82 | $74.14 |
| 2027-10-26 | $71.52 | $69.38 | $73.67 |
| 2027-10-27 | $71.81 | $69.65 | $73.96 |
| 2027-10-28 | $71.18 | $69.04 | $73.31 |
| 2027-10-29 | $72.17 | $70.00 | $74.33 |
| 2027-10-30 | $71.20 | $69.06 | $73.33 |
| 2027-10-31 | $71.05 | $68.91 | $73.18 |
| 2027 November | |||
| 2027-11-01 | $71.99 | $69.83 | $74.15 |
| 2027-11-02 | $71.03 | $68.90 | $73.16 |
| 2027-11-03 | $70.70 | $68.58 | $72.82 |