Current EQT price: $55.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $125.34 | $121.58 | $129.10 |
| 2031-01-02 | $127.09 | $123.27 | $130.90 |
| 2031-01-03 | $128.85 | $124.99 | $132.72 |
| 2031-01-04 | $127.13 | $123.31 | $130.94 |
| 2031-01-05 | $128.89 | $125.03 | $132.76 |
| 2031-01-06 | $130.69 | $126.77 | $134.61 |
| 2031-01-07 | $130.58 | $126.66 | $134.49 |
| 2031-01-08 | $128.83 | $124.96 | $132.69 |
| 2031-01-09 | $130.44 | $126.53 | $134.36 |
| 2031-01-10 | $132.26 | $128.29 | $136.22 |
| 2031-01-11 | $130.65 | $126.74 | $134.57 |
| 2031-01-12 | $132.47 | $128.50 | $136.45 |
| 2031-01-13 | $133.92 | $129.90 | $137.94 |
| 2031-01-14 | $133.40 | $129.40 | $137.40 |
| 2031-01-15 | $133.70 | $129.69 | $137.71 |
| 2031-01-16 | $131.91 | $127.95 | $135.87 |
| 2031-01-17 | $133.74 | $129.73 | $137.76 |
| 2031-01-18 | $135.11 | $131.06 | $139.17 |
| 2031-01-19 | $136.99 | $132.88 | $141.10 |
| 2031-01-20 | $135.16 | $131.10 | $139.21 |
| 2031-01-21 | $137.04 | $132.93 | $141.15 |
| 2031-01-22 | $136.03 | $131.95 | $140.11 |
| 2031-01-23 | $135.83 | $131.76 | $139.91 |
| 2031-01-24 | $134.01 | $129.99 | $138.03 |
| 2031-01-25 | $132.21 | $128.25 | $136.18 |
| 2031-01-26 | $132.67 | $128.69 | $136.66 |
| 2031-01-27 | $134.52 | $130.49 | $138.56 |
| 2031-01-28 | $134.61 | $130.57 | $138.65 |
| 2031-01-29 | $132.80 | $128.82 | $136.79 |
| 2031-01-30 | $131.25 | $127.31 | $135.19 |
| 2031-01-31 | $129.49 | $125.60 | $133.37 |
| 2031 February | |||
| 2031-02-01 | $131.29 | $127.35 | $135.23 |
| 2031-02-02 | $133.12 | $129.12 | $137.11 |
| 2031-02-03 | $134.97 | $130.92 | $139.02 |
| 2031-02-04 | $136.84 | $132.74 | $140.95 |
| 2031-02-05 | $135.01 | $130.96 | $139.06 |
| 2031-02-06 | $135.17 | $131.12 | $139.23 |
| 2031-02-07 | $133.36 | $129.36 | $137.36 |
| 2031-02-08 | $135.21 | $131.16 | $139.27 |
| 2031-02-09 | $135.68 | $131.61 | $139.76 |
| 2031-02-10 | $134.71 | $130.67 | $138.75 |
| 2031-02-11 | $133.82 | $129.81 | $137.84 |
| 2031-02-12 | $132.36 | $128.39 | $136.33 |
| 2031-02-13 | $132.93 | $128.94 | $136.92 |
| 2031-02-14 | $134.78 | $130.73 | $138.82 |
| 2031-02-15 | $135.29 | $131.23 | $139.35 |
| 2031-02-16 | $133.48 | $129.47 | $137.48 |
| 2031-02-17 | $135.34 | $131.28 | $139.40 |
| 2031-02-18 | $133.88 | $129.86 | $137.89 |
| 2031-02-19 | $132.08 | $128.12 | $136.04 |
| 2031-02-20 | $133.21 | $129.22 | $137.21 |
| 2031-02-21 | $131.43 | $127.48 | $135.37 |
| 2031-02-22 | $130.23 | $126.32 | $134.13 |
| 2031-02-23 | $132.04 | $128.08 | $136.00 |
| 2031-02-24 | $130.73 | $126.81 | $134.66 |
| 2031-02-25 | $132.55 | $128.58 | $136.53 |
| 2031-02-26 | $133.87 | $129.86 | $137.89 |
| 2031-02-27 | $132.08 | $128.11 | $136.04 |
| 2031-02-28 | $130.31 | $126.40 | $134.21 |
| 2031 March | |||
| 2031-03-01 | $131.56 | $127.61 | $135.51 |
| 2031-03-02 | $133.39 | $129.39 | $137.39 |
| 2031-03-03 | $132.07 | $128.11 | $136.04 |
| 2031-03-04 | $133.91 | $129.89 | $137.93 |
| 2031-03-05 | $134.49 | $130.46 | $138.53 |
| 2031-03-06 | $136.37 | $132.27 | $140.46 |
| 2031-03-07 | $137.18 | $133.07 | $141.30 |
| 2031-03-08 | $135.34 | $131.28 | $139.40 |
| 2031-03-09 | $133.78 | $129.77 | $137.80 |
| 2031-03-10 | $132.55 | $128.58 | $136.53 |
| 2031-03-11 | $134.40 | $130.37 | $138.43 |
| 2031-03-12 | $134.72 | $130.68 | $138.76 |
| 2031-03-13 | $136.59 | $132.50 | $140.69 |
| 2031-03-14 | $135.97 | $131.89 | $140.05 |
| 2031-03-15 | $134.15 | $130.12 | $138.17 |
| 2031-03-16 | $132.35 | $128.38 | $136.32 |
| 2031-03-17 | $133.00 | $129.01 | $136.99 |
| 2031-03-18 | $131.22 | $127.28 | $135.15 |
| 2031-03-19 | $130.52 | $126.60 | $134.43 |
| 2031-03-20 | $128.77 | $124.91 | $132.63 |
| 2031-03-21 | $127.04 | $123.23 | $130.85 |
| 2031-03-22 | $127.38 | $123.55 | $131.20 |
| 2031-03-23 | $129.15 | $125.27 | $133.02 |
| 2031-03-24 | $129.68 | $125.79 | $133.57 |
| 2031-03-25 | $131.48 | $127.54 | $135.43 |
| 2031-03-26 | $131.35 | $127.41 | $135.29 |
| 2031-03-27 | $129.59 | $125.70 | $133.48 |
| 2031-03-28 | $130.82 | $126.90 | $134.74 |
| 2031-03-29 | $131.75 | $127.79 | $135.70 |
| 2031-03-30 | $133.58 | $129.57 | $137.59 |
| 2031-03-31 | $135.44 | $131.37 | $139.50 |
| 2031 April | |||
| 2031-04-01 | $137.32 | $133.20 | $141.44 |
| 2031-04-02 | $135.48 | $131.41 | $139.54 |
| 2031-04-03 | $136.25 | $132.16 | $140.34 |
| 2031-04-04 | $137.18 | $133.07 | $141.30 |
| 2031-04-05 | $136.10 | $132.02 | $140.18 |
| 2031-04-06 | $136.54 | $132.44 | $140.64 |
| 2031-04-07 | $138.44 | $134.29 | $142.59 |
| 2031-04-08 | $136.58 | $132.49 | $140.68 |
| 2031-04-09 | $134.75 | $130.71 | $138.79 |
| 2031-04-10 | $132.94 | $128.96 | $136.93 |
| 2031-04-11 | $134.79 | $130.75 | $138.84 |
| 2031-04-12 | $135.54 | $131.48 | $139.61 |
| 2031-04-13 | $133.72 | $129.71 | $137.74 |
| 2031-04-14 | $135.58 | $131.52 | $139.65 |
| 2031-04-15 | $133.77 | $129.75 | $137.78 |
| 2031-04-16 | $133.35 | $129.35 | $137.35 |
| 2031-04-17 | $135.21 | $131.15 | $139.27 |
| 2031-04-18 | $136.69 | $132.59 | $140.80 |
| 2031-04-19 | $138.60 | $134.44 | $142.75 |
| 2031-04-20 | $138.97 | $134.81 | $143.14 |
| 2031-04-21 | $137.11 | $133.00 | $141.22 |
| 2031-04-22 | $135.27 | $131.21 | $139.33 |
| 2031-04-23 | $133.80 | $129.78 | $137.81 |
| 2031-04-24 | $132.81 | $128.83 | $136.79 |
| 2031-04-25 | $131.93 | $127.97 | $135.88 |
| 2031-04-26 | $132.94 | $128.95 | $136.92 |
| 2031-04-27 | $133.41 | $129.41 | $137.42 |
| 2031-04-28 | $135.27 | $131.21 | $139.33 |
| 2031-04-29 | $133.46 | $129.45 | $137.46 |
| 2031-04-30 | $134.84 | $130.80 | $138.89 |
| 2031 May | |||
| 2031-05-01 | $133.83 | $129.82 | $137.84 |
| 2031-05-02 | $132.04 | $128.07 | $136.00 |
| 2031-05-03 | $133.87 | $129.86 | $137.89 |
| 2031-05-04 | $135.73 | $131.66 | $139.81 |
| 2031-05-05 | $135.23 | $131.18 | $139.29 |
| 2031-05-06 | $134.36 | $130.32 | $138.39 |
| 2031-05-07 | $134.87 | $130.83 | $138.92 |
| 2031-05-08 | $133.39 | $129.39 | $137.39 |
| 2031-05-09 | $132.85 | $128.87 | $136.84 |
| 2031-05-10 | $131.60 | $127.65 | $135.55 |
| 2031-05-11 | $129.83 | $125.94 | $133.73 |
| 2031-05-12 | $128.09 | $124.25 | $131.94 |
| 2031-05-13 | $129.07 | $125.20 | $132.95 |
| 2031-05-14 | $127.34 | $123.52 | $131.16 |
| 2031-05-15 | $127.55 | $123.72 | $131.38 |
| 2031-05-16 | $126.95 | $123.14 | $130.76 |
| 2031-05-17 | $128.72 | $124.86 | $132.58 |
| 2031-05-18 | $130.51 | $126.59 | $134.42 |
| 2031-05-19 | $131.82 | $127.87 | $135.78 |
| 2031-05-20 | $130.05 | $126.15 | $133.96 |
| 2031-05-21 | $131.00 | $127.07 | $134.93 |
| 2031-05-22 | $129.90 | $126.00 | $133.80 |
| 2031-05-23 | $131.71 | $127.76 | $135.66 |
| 2031-05-24 | $131.42 | $127.48 | $135.36 |
| 2031-05-25 | $133.20 | $129.21 | $137.20 |
| 2031-05-26 | $132.11 | $128.15 | $136.08 |
| 2031-05-27 | $131.28 | $127.34 | $135.21 |
| 2031-05-28 | $131.80 | $127.85 | $135.76 |
| 2031-05-29 | $130.64 | $126.72 | $134.56 |
| 2031-05-30 | $132.46 | $128.48 | $136.43 |
| 2031-05-31 | $130.68 | $126.76 | $134.60 |
| 2031 June | |||
| 2031-06-01 | $130.40 | $126.49 | $134.31 |
| 2031-06-02 | $132.14 | $128.17 | $136.10 |
| 2031-06-03 | $130.37 | $126.46 | $134.28 |
| 2031-06-04 | $129.76 | $125.87 | $133.65 |
| 2031-06-05 | $131.24 | $127.30 | $135.18 |
| 2031-06-06 | $129.48 | $125.60 | $133.36 |
| 2031-06-07 | $127.74 | $123.91 | $131.58 |
| 2031-06-08 | $128.32 | $124.47 | $132.17 |
| 2031-06-09 | $126.60 | $122.80 | $130.40 |
| 2031-06-10 | $126.03 | $122.25 | $129.81 |
| 2031-06-11 | $127.78 | $123.95 | $131.62 |
| 2031-06-12 | $128.21 | $124.37 | $132.06 |
| 2031-06-13 | $129.76 | $125.87 | $133.65 |
| 2031-06-14 | $129.67 | $125.78 | $133.56 |
| 2031-06-15 | $128.95 | $125.08 | $132.82 |
| 2031-06-16 | $127.75 | $123.92 | $131.58 |
| 2031-06-17 | $129.53 | $125.64 | $133.41 |
| 2031-06-18 | $127.79 | $123.96 | $131.62 |
| 2031-06-19 | $126.07 | $122.29 | $129.86 |
| 2031-06-20 | $125.25 | $121.49 | $129.00 |
| 2031-06-21 | $123.57 | $119.86 | $127.27 |
| 2031-06-22 | $124.47 | $120.74 | $128.21 |
| 2031-06-23 | $123.14 | $119.45 | $126.83 |
| 2031-06-24 | $124.85 | $121.11 | $128.60 |
| 2031-06-25 | $125.41 | $121.65 | $129.17 |
| 2031-06-26 | $124.54 | $120.81 | $128.28 |
| 2031-06-27 | $122.87 | $119.19 | $126.56 |
| 2031-06-28 | $124.58 | $120.84 | $128.32 |
| 2031-06-29 | $126.31 | $122.53 | $130.10 |
| 2031-06-30 | $126.69 | $122.89 | $130.49 |
| 2031 July | |||
| 2031-07-01 | $128.45 | $124.60 | $132.30 |
| 2031-07-02 | $130.24 | $126.33 | $134.14 |
| 2031-07-03 | $131.25 | $127.31 | $135.19 |
| 2031-07-04 | $133.08 | $129.08 | $137.07 |
| 2031-07-05 | $132.07 | $128.10 | $136.03 |
| 2031-07-06 | $130.36 | $126.45 | $134.27 |
| 2031-07-07 | $130.40 | $126.49 | $134.31 |
| 2031-07-08 | $132.13 | $128.17 | $136.10 |
| 2031-07-09 | $133.97 | $129.95 | $137.99 |
| 2031-07-10 | $132.66 | $128.68 | $136.64 |
| 2031-07-11 | $134.50 | $130.47 | $138.54 |
| 2031-07-12 | $132.72 | $128.74 | $136.70 |
| 2031-07-13 | $131.61 | $127.66 | $135.56 |
| 2031-07-14 | $129.85 | $125.95 | $133.74 |
| 2031-07-15 | $129.39 | $125.51 | $133.28 |
| 2031-07-16 | $127.91 | $124.07 | $131.75 |
| 2031-07-17 | $127.59 | $123.77 | $131.42 |
| 2031-07-18 | $126.08 | $122.30 | $129.86 |
| 2031-07-19 | $125.30 | $121.54 | $129.06 |
| 2031-07-20 | $123.82 | $120.11 | $127.54 |
| 2031-07-21 | $123.62 | $119.91 | $127.32 |
| 2031-07-22 | $125.34 | $121.58 | $129.10 |
| 2031-07-23 | $126.63 | $122.83 | $130.43 |
| 2031-07-24 | $127.29 | $123.47 | $131.11 |
| 2031-07-25 | $129.06 | $125.19 | $132.93 |
| 2031-07-26 | $127.77 | $123.94 | $131.61 |
| 2031-07-27 | $129.55 | $125.66 | $133.44 |
| 2031-07-28 | $131.35 | $127.41 | $135.29 |
| 2031-07-29 | $130.18 | $126.27 | $134.08 |
| 2031-07-30 | $130.13 | $126.22 | $134.03 |
| 2031-07-31 | $131.94 | $127.98 | $135.90 |
| 2031 August | |||
| 2031-08-01 | $130.17 | $126.26 | $134.07 |
| 2031-08-02 | $130.51 | $126.60 | $134.43 |
| 2031-08-03 | $131.59 | $127.64 | $135.53 |
| 2031-08-04 | $133.42 | $129.41 | $137.42 |
| 2031-08-05 | $133.33 | $129.33 | $137.33 |
| 2031-08-06 | $132.58 | $128.60 | $136.55 |
| 2031-08-07 | $131.05 | $127.12 | $134.98 |
| 2031-08-08 | $129.29 | $125.42 | $133.17 |
| 2031-08-09 | $128.11 | $124.26 | $131.95 |
| 2031-08-10 | $129.01 | $125.14 | $132.88 |
| 2031-08-11 | $128.29 | $124.44 | $132.14 |
| 2031-08-12 | $130.02 | $126.12 | $133.92 |
| 2031-08-13 | $131.83 | $127.87 | $135.78 |
| 2031-08-14 | $133.66 | $129.65 | $137.67 |
| 2031-08-15 | $135.52 | $131.46 | $139.59 |
| 2031-08-16 | $137.41 | $133.29 | $141.53 |
| 2031-08-17 | $138.50 | $134.34 | $142.65 |
| 2031-08-18 | $140.42 | $136.21 | $144.63 |
| 2031-08-19 | $138.54 | $134.38 | $142.69 |
| 2031-08-20 | $136.68 | $132.58 | $140.78 |
| 2031-08-21 | $138.58 | $134.42 | $142.74 |
| 2031-08-22 | $140.51 | $136.29 | $144.73 |
| 2031-08-23 | $141.04 | $136.81 | $145.27 |
| 2031-08-24 | $139.15 | $134.97 | $143.32 |
| 2031-08-25 | $139.26 | $135.08 | $143.44 |
| 2031-08-26 | $139.06 | $134.89 | $143.23 |
| 2031-08-27 | $137.20 | $133.08 | $141.31 |
| 2031-08-28 | $139.11 | $134.93 | $143.28 |
| 2031-08-29 | $141.04 | $136.81 | $145.27 |
| 2031-08-30 | $141.26 | $137.02 | $145.50 |
| 2031-08-31 | $141.23 | $136.99 | $145.46 |
| 2031 September | |||
| 2031-09-01 | $142.82 | $138.53 | $147.10 |
| 2031-09-02 | $143.47 | $139.16 | $147.77 |
| 2031-09-03 | $141.54 | $137.30 | $145.79 |
| 2031-09-04 | $143.51 | $139.21 | $147.82 |
| 2031-09-05 | $141.59 | $137.34 | $145.84 |
| 2031-09-06 | $143.27 | $138.97 | $147.57 |
| 2031-09-07 | $144.83 | $140.49 | $149.18 |
| 2031-09-08 | $143.87 | $139.56 | $148.19 |
| 2031-09-09 | $145.87 | $141.50 | $150.25 |
| 2031-09-10 | $147.90 | $143.47 | $152.34 |
| 2031-09-11 | $145.92 | $141.54 | $150.30 |
| 2031-09-12 | $145.65 | $141.28 | $150.02 |
| 2031-09-13 | $146.49 | $142.10 | $150.89 |
| 2031-09-14 | $144.53 | $140.19 | $148.86 |
| 2031-09-15 | $146.46 | $142.07 | $150.86 |
| 2031-09-16 | $147.04 | $142.63 | $151.45 |
| 2031-09-17 | $149.08 | $144.61 | $153.56 |
| 2031-09-18 | $147.08 | $142.67 | $151.50 |
| 2031-09-19 | $146.12 | $141.74 | $150.51 |
| 2031-09-20 | $144.16 | $139.84 | $148.49 |
| 2031-09-21 | $142.52 | $138.25 | $146.80 |
| 2031-09-22 | $140.61 | $136.39 | $144.83 |
| 2031-09-23 | $139.31 | $135.13 | $143.49 |
| 2031-09-24 | $137.44 | $133.32 | $141.57 |
| 2031-09-25 | $139.36 | $135.17 | $143.54 |
| 2031-09-26 | $141.06 | $136.83 | $145.30 |
| 2031-09-27 | $139.32 | $135.14 | $143.50 |
| 2031-09-28 | $137.45 | $133.33 | $141.58 |
| 2031-09-29 | $135.61 | $131.54 | $139.68 |
| 2031-09-30 | $135.84 | $131.77 | $139.92 |
| 2031 October | |||
| 2031-10-01 | $135.63 | $131.56 | $139.70 |
| 2031-10-02 | $135.15 | $131.09 | $139.20 |
| 2031-10-03 | $134.86 | $130.81 | $138.90 |
| 2031-10-04 | $133.05 | $129.06 | $137.04 |
| 2031-10-05 | $134.68 | $130.63 | $138.72 |
| 2031-10-06 | $135.70 | $131.63 | $139.77 |
| 2031-10-07 | $137.59 | $133.46 | $141.72 |
| 2031-10-08 | $136.47 | $132.37 | $140.56 |
| 2031-10-09 | $135.68 | $131.61 | $139.75 |
| 2031-10-10 | $133.86 | $129.85 | $137.88 |
| 2031-10-11 | $134.67 | $130.63 | $138.71 |
| 2031-10-12 | $132.86 | $128.88 | $136.85 |
| 2031-10-13 | $134.71 | $130.67 | $138.75 |
| 2031-10-14 | $133.08 | $129.09 | $137.07 |
| 2031-10-15 | $132.16 | $128.19 | $136.12 |
| 2031-10-16 | $130.38 | $126.47 | $134.30 |
| 2031-10-17 | $128.64 | $124.78 | $132.49 |
| 2031-10-18 | $129.37 | $125.49 | $133.25 |
| 2031-10-19 | $127.64 | $123.81 | $131.47 |
| 2031-10-20 | $129.41 | $125.53 | $133.29 |
| 2031-10-21 | $127.68 | $123.85 | $131.51 |
| 2031-10-22 | $125.96 | $122.18 | $129.74 |
| 2031-10-23 | $124.27 | $120.55 | $128.00 |
| 2031-10-24 | $122.82 | $119.14 | $126.50 |
| 2031-10-25 | $124.53 | $120.79 | $128.26 |
| 2031-10-26 | $122.86 | $119.17 | $126.54 |
| 2031-10-27 | $124.57 | $120.83 | $128.30 |
| 2031-10-28 | $126.30 | $122.51 | $130.09 |
| 2031-10-29 | $128.06 | $124.22 | $131.90 |
| 2031-10-30 | $126.34 | $122.55 | $130.13 |
| 2031-10-31 | $124.65 | $120.91 | $128.38 |
| 2031 November | |||
| 2031-11-01 | $126.38 | $122.59 | $130.17 |
| 2031-11-02 | $128.14 | $124.29 | $131.98 |