Current EQT price: $55.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.69 | $54.02 | $57.36 |
| 2026-01-02 | $54.94 | $53.30 | $56.59 |
| 2026-01-03 | $54.73 | $53.09 | $56.37 |
| 2026-01-04 | $55.49 | $53.82 | $57.15 |
| 2026-01-05 | $56.26 | $54.57 | $57.95 |
| 2026-01-06 | $55.51 | $53.84 | $57.17 |
| 2026-01-07 | $56.28 | $54.59 | $57.97 |
| 2026-01-08 | $55.70 | $54.03 | $57.37 |
| 2026-01-09 | $55.97 | $54.29 | $57.65 |
| 2026-01-10 | $55.22 | $53.56 | $56.87 |
| 2026-01-11 | $54.48 | $52.84 | $56.11 |
| 2026-01-12 | $55.01 | $53.36 | $56.66 |
| 2026-01-13 | $54.90 | $53.25 | $56.54 |
| 2026-01-14 | $55.66 | $53.99 | $57.33 |
| 2026-01-15 | $56.44 | $54.74 | $58.13 |
| 2026-01-16 | $56.26 | $54.57 | $57.95 |
| 2026-01-17 | $56.01 | $54.33 | $57.69 |
| 2026-01-18 | $55.54 | $53.88 | $57.21 |
| 2026-01-19 | $56.32 | $54.63 | $58.01 |
| 2026-01-20 | $57.10 | $55.39 | $58.81 |
| 2026-01-21 | $57.07 | $55.35 | $58.78 |
| 2026-01-22 | $57.54 | $55.81 | $59.26 |
| 2026-01-23 | $57.88 | $56.14 | $59.62 |
| 2026-01-24 | $57.10 | $55.39 | $58.82 |
| 2026-01-25 | $56.34 | $54.65 | $58.03 |
| 2026-01-26 | $55.58 | $53.91 | $57.25 |
| 2026-01-27 | $54.84 | $53.19 | $56.48 |
| 2026-01-28 | $54.10 | $52.48 | $55.72 |
| 2026-01-29 | $54.85 | $53.21 | $56.50 |
| 2026-01-30 | $55.62 | $53.95 | $57.28 |
| 2026-01-31 | $55.48 | $53.82 | $57.15 |
| 2026 February | |||
| 2026-02-01 | $56.25 | $54.57 | $57.94 |
| 2026-02-02 | $57.04 | $55.33 | $58.75 |
| 2026-02-03 | $56.27 | $54.58 | $57.96 |
| 2026-02-04 | $55.91 | $54.23 | $57.59 |
| 2026-02-05 | $56.69 | $54.99 | $58.39 |
| 2026-02-06 | $55.93 | $54.25 | $57.60 |
| 2026-02-07 | $55.20 | $53.55 | $56.86 |
| 2026-02-08 | $54.46 | $52.83 | $56.10 |
| 2026-02-09 | $53.73 | $52.12 | $55.34 |
| 2026-02-10 | $54.48 | $52.85 | $56.11 |
| 2026-02-11 | $54.21 | $52.58 | $55.83 |
| 2026-02-12 | $54.59 | $52.95 | $56.23 |
| 2026-02-13 | $54.29 | $52.66 | $55.92 |
| 2026-02-14 | $53.56 | $51.95 | $55.17 |
| 2026-02-15 | $53.28 | $51.68 | $54.88 |
| 2026-02-16 | $52.57 | $50.99 | $54.14 |
| 2026-02-17 | $53.30 | $51.70 | $54.90 |
| 2026-02-18 | $54.04 | $52.42 | $55.66 |
| 2026-02-19 | $54.79 | $53.15 | $56.43 |
| 2026-02-20 | $54.06 | $52.43 | $55.68 |
| 2026-02-21 | $54.04 | $52.42 | $55.67 |
| 2026-02-22 | $54.80 | $53.15 | $56.44 |
| 2026-02-23 | $54.62 | $52.98 | $56.26 |
| 2026-02-24 | $53.89 | $52.27 | $55.50 |
| 2026-02-25 | $53.16 | $51.57 | $54.76 |
| 2026-02-26 | $52.71 | $51.13 | $54.29 |
| 2026-02-27 | $52.00 | $50.44 | $53.56 |
| 2026-02-28 | $52.72 | $51.14 | $54.31 |
| 2026 March | |||
| 2026-03-01 | $53.46 | $51.85 | $55.06 |
| 2026-03-02 | $53.85 | $52.24 | $55.47 |
| 2026-03-03 | $53.77 | $52.16 | $55.38 |
| 2026-03-04 | $54.52 | $52.88 | $56.15 |
| 2026-03-05 | $53.95 | $52.33 | $55.57 |
| 2026-03-06 | $53.88 | $52.27 | $55.50 |
| 2026-03-07 | $53.19 | $51.59 | $54.78 |
| 2026-03-08 | $52.48 | $50.90 | $54.05 |
| 2026-03-09 | $51.77 | $50.22 | $53.32 |
| 2026-03-10 | $51.46 | $49.92 | $53.00 |
| 2026-03-11 | $50.77 | $49.25 | $52.29 |
| 2026-03-12 | $50.63 | $49.11 | $52.15 |
| 2026-03-13 | $51.34 | $49.80 | $52.88 |
| 2026-03-14 | $51.93 | $50.37 | $53.49 |
| 2026-03-15 | $51.24 | $49.70 | $52.77 |
| 2026-03-16 | $51.95 | $50.39 | $53.51 |
| 2026-03-17 | $52.67 | $51.09 | $54.25 |
| 2026-03-18 | $53.40 | $51.80 | $55.01 |
| 2026-03-19 | $52.69 | $51.11 | $54.27 |
| 2026-03-20 | $53.42 | $51.82 | $55.02 |
| 2026-03-21 | $54.16 | $52.54 | $55.79 |
| 2026-03-22 | $54.92 | $53.27 | $56.56 |
| 2026-03-23 | $55.68 | $54.01 | $57.35 |
| 2026-03-24 | $56.06 | $54.37 | $57.74 |
| 2026-03-25 | $55.30 | $53.65 | $56.96 |
| 2026-03-26 | $56.06 | $54.38 | $57.75 |
| 2026-03-27 | $55.31 | $53.65 | $56.97 |
| 2026-03-28 | $56.08 | $54.40 | $57.76 |
| 2026-03-29 | $55.33 | $53.67 | $56.99 |
| 2026-03-30 | $56.10 | $54.42 | $57.78 |
| 2026-03-31 | $55.35 | $53.69 | $57.01 |
| 2026 April | |||
| 2026-04-01 | $54.60 | $52.97 | $56.24 |
| 2026-04-02 | $55.36 | $53.70 | $57.03 |
| 2026-04-03 | $54.83 | $53.19 | $56.48 |
| 2026-04-04 | $55.60 | $53.93 | $57.26 |
| 2026-04-05 | $56.37 | $54.68 | $58.06 |
| 2026-04-06 | $57.15 | $55.44 | $58.87 |
| 2026-04-07 | $57.95 | $56.21 | $59.69 |
| 2026-04-08 | $57.17 | $55.46 | $58.89 |
| 2026-04-09 | $57.13 | $55.42 | $58.84 |
| 2026-04-10 | $56.36 | $54.67 | $58.05 |
| 2026-04-11 | $57.15 | $55.43 | $58.86 |
| 2026-04-12 | $57.94 | $56.20 | $59.68 |
| 2026-04-13 | $57.17 | $55.45 | $58.88 |
| 2026-04-14 | $56.73 | $55.02 | $58.43 |
| 2026-04-15 | $57.52 | $55.79 | $59.24 |
| 2026-04-16 | $56.74 | $55.04 | $58.45 |
| 2026-04-17 | $55.98 | $54.30 | $57.66 |
| 2026-04-18 | $55.65 | $53.98 | $57.32 |
| 2026-04-19 | $56.42 | $54.73 | $58.11 |
| 2026-04-20 | $57.21 | $55.49 | $58.92 |
| 2026-04-21 | $56.44 | $54.74 | $58.13 |
| 2026-04-22 | $56.30 | $54.61 | $57.99 |
| 2026-04-23 | $56.75 | $55.05 | $58.46 |
| 2026-04-24 | $57.54 | $55.82 | $59.27 |
| 2026-04-25 | $57.02 | $55.31 | $58.73 |
| 2026-04-26 | $57.81 | $56.08 | $59.55 |
| 2026-04-27 | $58.62 | $56.86 | $60.38 |
| 2026-04-28 | $58.77 | $57.00 | $60.53 |
| 2026-04-29 | $57.98 | $56.24 | $59.72 |
| 2026-04-30 | $57.20 | $55.48 | $58.92 |
| 2026 May | |||
| 2026-05-01 | $56.43 | $54.74 | $58.13 |
| 2026-05-02 | $57.22 | $55.50 | $58.93 |
| 2026-05-03 | $56.45 | $54.76 | $58.14 |
| 2026-05-04 | $57.24 | $55.52 | $58.95 |
| 2026-05-05 | $56.47 | $54.77 | $58.16 |
| 2026-05-06 | $57.25 | $55.54 | $58.97 |
| 2026-05-07 | $56.54 | $54.84 | $58.23 |
| 2026-05-08 | $55.78 | $54.11 | $57.45 |
| 2026-05-09 | $55.03 | $53.38 | $56.68 |
| 2026-05-10 | $55.80 | $54.12 | $57.47 |
| 2026-05-11 | $56.57 | $54.88 | $58.27 |
| 2026-05-12 | $57.36 | $55.64 | $59.08 |
| 2026-05-13 | $56.59 | $54.89 | $58.29 |
| 2026-05-14 | $56.39 | $54.70 | $58.08 |
| 2026-05-15 | $55.63 | $53.96 | $57.30 |
| 2026-05-16 | $56.13 | $54.45 | $57.81 |
| 2026-05-17 | $56.91 | $55.20 | $58.62 |
| 2026-05-18 | $56.15 | $54.46 | $57.83 |
| 2026-05-19 | $55.40 | $53.73 | $57.06 |
| 2026-05-20 | $56.17 | $54.48 | $57.85 |
| 2026-05-21 | $55.41 | $53.75 | $57.07 |
| 2026-05-22 | $54.67 | $53.03 | $56.31 |
| 2026-05-23 | $53.94 | $52.32 | $55.55 |
| 2026-05-24 | $54.69 | $53.05 | $56.33 |
| 2026-05-25 | $55.45 | $53.78 | $57.11 |
| 2026-05-26 | $56.22 | $54.53 | $57.90 |
| 2026-05-27 | $57.00 | $55.29 | $58.71 |
| 2026-05-28 | $56.36 | $54.67 | $58.05 |
| 2026-05-29 | $57.15 | $55.43 | $58.86 |
| 2026-05-30 | $56.38 | $54.69 | $58.07 |
| 2026-05-31 | $56.69 | $54.99 | $58.39 |
| 2026 June | |||
| 2026-06-01 | $57.47 | $55.75 | $59.20 |
| 2026-06-02 | $57.19 | $55.47 | $58.90 |
| 2026-06-03 | $57.44 | $55.71 | $59.16 |
| 2026-06-04 | $56.67 | $54.97 | $58.37 |
| 2026-06-05 | $57.45 | $55.73 | $59.18 |
| 2026-06-06 | $57.25 | $55.53 | $58.97 |
| 2026-06-07 | $58.05 | $56.31 | $59.79 |
| 2026-06-08 | $58.85 | $57.09 | $60.62 |
| 2026-06-09 | $59.57 | $57.78 | $61.35 |
| 2026-06-10 | $59.58 | $57.80 | $61.37 |
| 2026-06-11 | $59.42 | $57.64 | $61.20 |
| 2026-06-12 | $58.62 | $56.87 | $60.38 |
| 2026-06-13 | $57.84 | $56.10 | $59.57 |
| 2026-06-14 | $58.35 | $56.60 | $60.10 |
| 2026-06-15 | $59.16 | $57.39 | $60.94 |
| 2026-06-16 | $58.37 | $56.62 | $60.12 |
| 2026-06-17 | $58.04 | $56.30 | $59.78 |
| 2026-06-18 | $58.85 | $57.08 | $60.62 |
| 2026-06-19 | $59.15 | $57.38 | $60.93 |
| 2026-06-20 | $59.98 | $58.18 | $61.78 |
| 2026-06-21 | $60.60 | $58.78 | $62.42 |
| 2026-06-22 | $59.79 | $57.99 | $61.58 |
| 2026-06-23 | $60.62 | $58.80 | $62.44 |
| 2026-06-24 | $59.81 | $58.01 | $61.60 |
| 2026-06-25 | $59.00 | $57.23 | $60.77 |
| 2026-06-26 | $58.21 | $56.47 | $59.96 |
| 2026-06-27 | $57.43 | $55.71 | $59.16 |
| 2026-06-28 | $58.23 | $56.48 | $59.98 |
| 2026-06-29 | $59.04 | $57.27 | $60.81 |
| 2026-06-30 | $58.25 | $56.50 | $60.00 |
| 2026 July | |||
| 2026-07-01 | $59.06 | $57.29 | $60.83 |
| 2026-07-02 | $59.88 | $58.09 | $61.68 |
| 2026-07-03 | $59.18 | $57.40 | $60.95 |
| 2026-07-04 | $60.00 | $58.20 | $61.80 |
| 2026-07-05 | $59.20 | $57.42 | $60.97 |
| 2026-07-06 | $58.82 | $57.05 | $60.58 |
| 2026-07-07 | $58.03 | $56.29 | $59.77 |
| 2026-07-08 | $58.14 | $56.40 | $59.88 |
| 2026-07-09 | $57.83 | $56.10 | $59.57 |
| 2026-07-10 | $57.25 | $55.54 | $58.97 |
| 2026-07-11 | $58.05 | $56.31 | $59.79 |
| 2026-07-12 | $58.86 | $57.09 | $60.62 |
| 2026-07-13 | $58.11 | $56.36 | $59.85 |
| 2026-07-14 | $58.92 | $57.15 | $60.68 |
| 2026-07-15 | $59.02 | $57.25 | $60.79 |
| 2026-07-16 | $58.22 | $56.48 | $59.97 |
| 2026-07-17 | $57.83 | $56.10 | $59.57 |
| 2026-07-18 | $57.06 | $55.35 | $58.77 |
| 2026-07-19 | $57.85 | $56.12 | $59.59 |
| 2026-07-20 | $57.58 | $55.85 | $59.31 |
| 2026-07-21 | $58.36 | $56.61 | $60.11 |
| 2026-07-22 | $59.17 | $57.40 | $60.95 |
| 2026-07-23 | $59.99 | $58.19 | $61.79 |
| 2026-07-24 | $60.30 | $58.49 | $62.11 |
| 2026-07-25 | $60.75 | $58.93 | $62.57 |
| 2026-07-26 | $61.59 | $59.75 | $63.44 |
| 2026-07-27 | $61.83 | $59.98 | $63.69 |
| 2026-07-28 | $61.00 | $59.17 | $62.84 |
| 2026-07-29 | $61.85 | $60.00 | $63.71 |
| 2026-07-30 | $62.30 | $60.43 | $64.17 |
| 2026-07-31 | $61.93 | $60.07 | $63.79 |
| 2026 August | |||
| 2026-08-01 | $61.10 | $59.27 | $62.93 |
| 2026-08-02 | $61.95 | $60.09 | $63.81 |
| 2026-08-03 | $62.81 | $60.93 | $64.69 |
| 2026-08-04 | $63.45 | $61.55 | $65.36 |
| 2026-08-05 | $64.34 | $62.41 | $66.27 |
| 2026-08-06 | $65.23 | $63.27 | $67.19 |
| 2026-08-07 | $65.24 | $63.28 | $67.20 |
| 2026-08-08 | $66.09 | $64.10 | $68.07 |
| 2026-08-09 | $67.01 | $64.99 | $69.02 |
| 2026-08-10 | $67.94 | $65.90 | $69.98 |
| 2026-08-11 | $67.48 | $65.46 | $69.51 |
| 2026-08-12 | $68.42 | $66.37 | $70.47 |
| 2026-08-13 | $67.50 | $65.48 | $69.53 |
| 2026-08-14 | $67.88 | $65.84 | $69.92 |
| 2026-08-15 | $68.82 | $66.76 | $70.89 |
| 2026-08-16 | $69.36 | $67.28 | $71.44 |
| 2026-08-17 | $68.97 | $66.90 | $71.04 |
| 2026-08-18 | $69.93 | $67.83 | $72.03 |
| 2026-08-19 | $68.99 | $66.92 | $71.06 |
| 2026-08-20 | $69.95 | $67.85 | $72.05 |
| 2026-08-21 | $70.92 | $68.80 | $73.05 |
| 2026-08-22 | $71.91 | $69.75 | $74.07 |
| 2026-08-23 | $72.91 | $70.72 | $75.10 |
| 2026-08-24 | $73.93 | $71.71 | $76.14 |
| 2026-08-25 | $74.95 | $72.71 | $77.20 |
| 2026-08-26 | $75.18 | $72.92 | $77.44 |
| 2026-08-27 | $76.23 | $73.94 | $78.51 |
| 2026-08-28 | $75.20 | $72.95 | $77.46 |
| 2026-08-29 | $74.19 | $71.97 | $76.42 |
| 2026-08-30 | $75.23 | $72.97 | $77.48 |
| 2026-08-31 | $74.22 | $71.99 | $76.44 |
| 2026 September | |||
| 2026-09-01 | $75.24 | $72.98 | $77.49 |
| 2026-09-02 | $76.28 | $73.99 | $78.57 |
| 2026-09-03 | $75.26 | $73.00 | $77.52 |
| 2026-09-04 | $76.31 | $74.02 | $78.59 |
| 2026-09-05 | $77.37 | $75.05 | $79.69 |
| 2026-09-06 | $77.29 | $74.97 | $79.61 |
| 2026-09-07 | $76.60 | $74.31 | $78.90 |
| 2026-09-08 | $75.58 | $73.31 | $77.84 |
| 2026-09-09 | $74.56 | $72.33 | $76.80 |
| 2026-09-10 | $75.60 | $73.33 | $77.87 |
| 2026-09-11 | $75.71 | $73.44 | $77.98 |
| 2026-09-12 | $76.77 | $74.46 | $79.07 |
| 2026-09-13 | $76.32 | $74.03 | $78.61 |
| 2026-09-14 | $77.38 | $75.06 | $79.70 |
| 2026-09-15 | $78.45 | $76.10 | $80.81 |
| 2026-09-16 | $77.40 | $75.08 | $79.72 |
| 2026-09-17 | $78.48 | $76.12 | $80.83 |
| 2026-09-18 | $79.11 | $76.73 | $81.48 |
| 2026-09-19 | $80.21 | $77.80 | $82.61 |
| 2026-09-20 | $81.32 | $78.88 | $83.76 |
| 2026-09-21 | $82.46 | $79.98 | $84.93 |
| 2026-09-22 | $81.35 | $78.91 | $83.79 |
| 2026-09-23 | $82.48 | $80.01 | $84.96 |
| 2026-09-24 | $81.38 | $78.93 | $83.82 |
| 2026-09-25 | $82.51 | $80.03 | $84.98 |
| 2026-09-26 | $81.46 | $79.01 | $83.90 |
| 2026-09-27 | $81.55 | $79.11 | $84.00 |
| 2026-09-28 | $81.13 | $78.70 | $83.56 |
| 2026-09-29 | $82.26 | $79.79 | $84.73 |
| 2026-09-30 | $81.16 | $78.72 | $83.59 |
| 2026 October | |||
| 2026-10-01 | $80.24 | $77.83 | $82.64 |
| 2026-10-02 | $79.16 | $76.79 | $81.54 |
| 2026-10-03 | $78.10 | $75.76 | $80.44 |
| 2026-10-04 | $77.05 | $74.74 | $79.36 |
| 2026-10-05 | $76.02 | $73.74 | $78.30 |
| 2026-10-06 | $75.00 | $72.75 | $77.25 |
| 2026-10-07 | $73.99 | $71.77 | $76.21 |
| 2026-10-08 | $73.00 | $70.81 | $75.19 |
| 2026-10-09 | $74.02 | $71.80 | $76.24 |
| 2026-10-10 | $73.02 | $70.83 | $75.21 |
| 2026-10-11 | $74.04 | $71.82 | $76.26 |
| 2026-10-12 | $75.07 | $72.82 | $77.32 |
| 2026-10-13 | $76.11 | $73.83 | $78.40 |
| 2026-10-14 | $75.09 | $72.84 | $77.35 |
| 2026-10-15 | $74.09 | $71.86 | $76.31 |
| 2026-10-16 | $73.09 | $70.90 | $75.28 |
| 2026-10-17 | $72.11 | $69.95 | $74.27 |
| 2026-10-18 | $72.80 | $70.62 | $74.99 |
| 2026-10-19 | $73.82 | $71.60 | $76.03 |
| 2026-10-20 | $74.84 | $72.60 | $77.09 |
| 2026-10-21 | $73.84 | $71.63 | $76.06 |
| 2026-10-22 | $74.87 | $72.62 | $77.11 |
| 2026-10-23 | $75.91 | $73.63 | $78.19 |
| 2026-10-24 | $76.97 | $74.66 | $79.27 |
| 2026-10-25 | $78.04 | $75.70 | $80.38 |
| 2026-10-26 | $78.54 | $76.18 | $80.89 |
| 2026-10-27 | $79.63 | $77.24 | $82.02 |
| 2026-10-28 | $80.74 | $78.31 | $83.16 |
| 2026-10-29 | $81.86 | $79.40 | $84.32 |
| 2026-10-30 | $81.29 | $78.85 | $83.73 |
| 2026-10-31 | $82.42 | $79.95 | $84.89 |
| 2026 November | |||
| 2026-11-01 | $81.31 | $78.87 | $83.75 |
| 2026-11-02 | $80.22 | $77.82 | $82.63 |
| 2026-11-03 | $79.15 | $76.77 | $81.52 |