Current EQT price: $55.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $104.97 | $101.82 | $108.11 |
| 2030-01-02 | $105.42 | $102.26 | $108.58 |
| 2030-01-03 | $104.01 | $100.89 | $107.13 |
| 2030-01-04 | $105.45 | $102.29 | $108.62 |
| 2030-01-05 | $105.08 | $101.93 | $108.23 |
| 2030-01-06 | $106.54 | $103.35 | $109.74 |
| 2030-01-07 | $108.02 | $104.78 | $111.27 |
| 2030-01-08 | $109.33 | $106.05 | $112.61 |
| 2030-01-09 | $109.36 | $106.08 | $112.64 |
| 2030-01-10 | $109.07 | $105.79 | $112.34 |
| 2030-01-11 | $107.60 | $104.37 | $110.83 |
| 2030-01-12 | $106.16 | $102.97 | $109.34 |
| 2030-01-13 | $107.10 | $103.88 | $110.31 |
| 2030-01-14 | $108.59 | $105.33 | $111.84 |
| 2030-01-15 | $107.13 | $103.92 | $110.34 |
| 2030-01-16 | $106.54 | $103.34 | $109.73 |
| 2030-01-17 | $108.02 | $104.78 | $111.26 |
| 2030-01-18 | $108.58 | $105.32 | $111.83 |
| 2030-01-19 | $110.09 | $106.78 | $113.39 |
| 2030-01-20 | $111.23 | $107.89 | $114.57 |
| 2030-01-21 | $109.74 | $106.45 | $113.03 |
| 2030-01-22 | $111.27 | $107.93 | $114.60 |
| 2030-01-23 | $109.77 | $106.48 | $113.07 |
| 2030-01-24 | $108.30 | $105.05 | $111.55 |
| 2030-01-25 | $106.85 | $103.64 | $110.05 |
| 2030-01-26 | $105.41 | $102.25 | $108.58 |
| 2030-01-27 | $106.88 | $103.67 | $110.09 |
| 2030-01-28 | $108.37 | $105.12 | $111.62 |
| 2030-01-29 | $106.91 | $103.71 | $110.12 |
| 2030-01-30 | $108.40 | $105.15 | $111.65 |
| 2030-01-31 | $109.91 | $106.61 | $113.21 |
| 2030 February | |||
| 2030-02-01 | $108.62 | $105.36 | $111.88 |
| 2030-02-02 | $110.13 | $106.83 | $113.43 |
| 2030-02-03 | $108.65 | $105.39 | $111.91 |
| 2030-02-04 | $107.96 | $104.72 | $111.20 |
| 2030-02-05 | $106.51 | $103.31 | $109.70 |
| 2030-02-06 | $106.71 | $103.51 | $109.91 |
| 2030-02-07 | $106.15 | $102.96 | $109.33 |
| 2030-02-08 | $105.09 | $101.93 | $108.24 |
| 2030-02-09 | $106.55 | $103.35 | $109.75 |
| 2030-02-10 | $108.03 | $104.79 | $111.27 |
| 2030-02-11 | $106.65 | $103.45 | $109.85 |
| 2030-02-12 | $108.14 | $104.89 | $111.38 |
| 2030-02-13 | $108.32 | $105.07 | $111.57 |
| 2030-02-14 | $106.87 | $103.66 | $110.07 |
| 2030-02-15 | $106.15 | $102.96 | $109.33 |
| 2030-02-16 | $104.73 | $101.58 | $107.87 |
| 2030-02-17 | $106.18 | $103.00 | $109.37 |
| 2030-02-18 | $105.69 | $102.52 | $108.86 |
| 2030-02-19 | $107.11 | $103.90 | $110.33 |
| 2030-02-20 | $108.61 | $105.35 | $111.86 |
| 2030-02-21 | $110.12 | $106.81 | $113.42 |
| 2030-02-22 | $110.68 | $107.36 | $114.01 |
| 2030-02-23 | $111.50 | $108.16 | $114.85 |
| 2030-02-24 | $113.05 | $109.66 | $116.45 |
| 2030-02-25 | $113.49 | $110.09 | $116.90 |
| 2030-02-26 | $111.97 | $108.61 | $115.33 |
| 2030-02-27 | $113.53 | $110.12 | $116.94 |
| 2030-02-28 | $114.35 | $110.92 | $117.78 |
| 2030 March | |||
| 2030-03-01 | $113.67 | $110.26 | $117.08 |
| 2030-03-02 | $112.14 | $108.78 | $115.51 |
| 2030-03-03 | $113.70 | $110.29 | $117.12 |
| 2030-03-04 | $115.29 | $111.83 | $118.74 |
| 2030-03-05 | $116.46 | $112.97 | $119.96 |
| 2030-03-06 | $118.08 | $114.54 | $121.63 |
| 2030-03-07 | $119.73 | $116.14 | $123.32 |
| 2030-03-08 | $119.75 | $116.15 | $123.34 |
| 2030-03-09 | $121.30 | $117.66 | $124.94 |
| 2030-03-10 | $122.99 | $119.30 | $126.67 |
| 2030-03-11 | $124.70 | $120.96 | $128.44 |
| 2030-03-12 | $123.86 | $120.15 | $127.58 |
| 2030-03-13 | $125.58 | $121.82 | $129.35 |
| 2030-03-14 | $123.90 | $120.18 | $127.62 |
| 2030-03-15 | $124.59 | $120.85 | $128.33 |
| 2030-03-16 | $126.32 | $122.53 | $130.11 |
| 2030-03-17 | $127.30 | $123.48 | $131.12 |
| 2030-03-18 | $126.59 | $122.79 | $130.39 |
| 2030-03-19 | $128.35 | $124.50 | $132.20 |
| 2030-03-20 | $126.63 | $122.83 | $130.43 |
| 2030-03-21 | $128.39 | $124.54 | $132.24 |
| 2030-03-22 | $130.18 | $126.27 | $134.08 |
| 2030-03-23 | $131.99 | $128.03 | $135.95 |
| 2030-03-24 | $133.83 | $129.81 | $137.84 |
| 2030-03-25 | $135.69 | $131.62 | $139.76 |
| 2030-03-26 | $137.58 | $133.45 | $141.70 |
| 2030-03-27 | $137.99 | $133.85 | $142.13 |
| 2030-03-28 | $139.91 | $135.71 | $144.11 |
| 2030-03-29 | $138.03 | $133.89 | $142.17 |
| 2030-03-30 | $136.18 | $132.10 | $140.27 |
| 2030-03-31 | $138.08 | $133.93 | $142.22 |
| 2030 April | |||
| 2030-04-01 | $136.22 | $132.14 | $140.31 |
| 2030-04-02 | $138.09 | $133.95 | $142.23 |
| 2030-04-03 | $140.01 | $135.81 | $144.21 |
| 2030-04-04 | $138.13 | $133.99 | $142.28 |
| 2030-04-05 | $140.06 | $135.85 | $144.26 |
| 2030-04-06 | $142.00 | $137.74 | $146.26 |
| 2030-04-07 | $141.87 | $137.61 | $146.13 |
| 2030-04-08 | $140.60 | $136.39 | $144.82 |
| 2030-04-09 | $138.72 | $134.56 | $142.88 |
| 2030-04-10 | $136.86 | $132.75 | $140.96 |
| 2030-04-11 | $138.76 | $134.60 | $142.92 |
| 2030-04-12 | $138.97 | $134.80 | $143.14 |
| 2030-04-13 | $140.90 | $136.67 | $145.13 |
| 2030-04-14 | $140.08 | $135.87 | $144.28 |
| 2030-04-15 | $142.02 | $137.76 | $146.29 |
| 2030-04-16 | $144.00 | $139.68 | $148.32 |
| 2030-04-17 | $142.07 | $137.81 | $146.33 |
| 2030-04-18 | $144.05 | $139.72 | $148.37 |
| 2030-04-19 | $145.20 | $140.84 | $149.56 |
| 2030-04-20 | $147.22 | $142.80 | $151.64 |
| 2030-04-21 | $149.27 | $144.79 | $153.75 |
| 2030-04-22 | $151.34 | $146.80 | $155.88 |
| 2030-04-23 | $149.31 | $144.84 | $153.79 |
| 2030-04-24 | $151.39 | $146.85 | $155.93 |
| 2030-04-25 | $149.36 | $144.88 | $153.84 |
| 2030-04-26 | $151.44 | $146.90 | $155.98 |
| 2030-04-27 | $149.51 | $145.03 | $154.00 |
| 2030-04-28 | $149.69 | $145.20 | $154.18 |
| 2030-04-29 | $148.91 | $144.44 | $153.38 |
| 2030-04-30 | $150.98 | $146.45 | $155.51 |
| 2030 May | |||
| 2030-05-01 | $148.96 | $144.49 | $153.43 |
| 2030-05-02 | $147.27 | $142.85 | $151.69 |
| 2030-05-03 | $145.30 | $140.94 | $149.66 |
| 2030-05-04 | $143.35 | $139.05 | $147.65 |
| 2030-05-05 | $141.43 | $137.18 | $145.67 |
| 2030-05-06 | $139.53 | $135.34 | $143.71 |
| 2030-05-07 | $137.66 | $133.53 | $141.79 |
| 2030-05-08 | $135.81 | $131.74 | $139.89 |
| 2030-05-09 | $133.99 | $129.97 | $138.01 |
| 2030-05-10 | $135.85 | $131.78 | $139.93 |
| 2030-05-11 | $134.03 | $130.01 | $138.05 |
| 2030-05-12 | $135.90 | $131.82 | $139.97 |
| 2030-05-13 | $137.79 | $133.65 | $141.92 |
| 2030-05-14 | $139.70 | $135.51 | $143.89 |
| 2030-05-15 | $137.83 | $133.69 | $141.96 |
| 2030-05-16 | $135.98 | $131.90 | $140.06 |
| 2030-05-17 | $134.16 | $130.13 | $138.18 |
| 2030-05-18 | $132.36 | $128.39 | $136.33 |
| 2030-05-19 | $133.63 | $129.62 | $137.64 |
| 2030-05-20 | $135.49 | $131.42 | $139.55 |
| 2030-05-21 | $137.37 | $133.25 | $141.50 |
| 2030-05-22 | $135.53 | $131.47 | $139.60 |
| 2030-05-23 | $137.42 | $133.29 | $141.54 |
| 2030-05-24 | $139.33 | $135.15 | $143.51 |
| 2030-05-25 | $141.27 | $137.03 | $145.50 |
| 2030-05-26 | $143.23 | $138.94 | $147.53 |
| 2030-05-27 | $144.15 | $139.83 | $148.47 |
| 2030-05-28 | $146.16 | $141.77 | $150.54 |
| 2030-05-29 | $148.19 | $143.74 | $152.63 |
| 2030-05-30 | $150.25 | $145.74 | $154.76 |
| 2030-05-31 | $149.20 | $144.72 | $153.68 |
| 2030 June | |||
| 2030-06-01 | $151.28 | $146.74 | $155.81 |
| 2030-06-02 | $149.25 | $144.77 | $153.72 |
| 2030-06-03 | $147.24 | $142.83 | $151.66 |
| 2030-06-04 | $145.27 | $140.91 | $149.63 |
| 2030-06-05 | $143.54 | $139.23 | $147.84 |
| 2030-06-06 | $141.61 | $137.36 | $145.86 |
| 2030-06-07 | $141.01 | $136.78 | $145.24 |
| 2030-06-08 | $142.39 | $138.12 | $146.66 |
| 2030-06-09 | $140.48 | $136.26 | $144.69 |
| 2030-06-10 | $142.43 | $138.16 | $146.71 |
| 2030-06-11 | $144.36 | $140.03 | $148.69 |
| 2030-06-12 | $145.78 | $141.40 | $150.15 |
| 2030-06-13 | $147.80 | $143.37 | $152.24 |
| 2030-06-14 | $149.86 | $145.36 | $154.36 |
| 2030-06-15 | $147.85 | $143.41 | $152.28 |
| 2030-06-16 | $149.91 | $145.41 | $154.40 |
| 2030-06-17 | $147.93 | $143.49 | $152.37 |
| 2030-06-18 | $149.11 | $144.64 | $153.59 |
| 2030-06-19 | $148.17 | $143.72 | $152.61 |
| 2030-06-20 | $150.23 | $145.72 | $154.73 |
| 2030-06-21 | $152.32 | $147.75 | $156.89 |
| 2030-06-22 | $150.27 | $145.77 | $154.78 |
| 2030-06-23 | $152.37 | $147.79 | $156.94 |
| 2030-06-24 | $151.69 | $147.14 | $156.24 |
| 2030-06-25 | $149.65 | $145.16 | $154.14 |
| 2030-06-26 | $149.43 | $144.95 | $153.91 |
| 2030-06-27 | $147.42 | $143.00 | $151.85 |
| 2030-06-28 | $149.48 | $144.99 | $153.96 |
| 2030-06-29 | $148.85 | $144.38 | $153.31 |
| 2030-06-30 | $147.23 | $142.82 | $151.65 |
| 2030 July | |||
| 2030-07-01 | $145.26 | $140.90 | $149.62 |
| 2030-07-02 | $147.28 | $142.86 | $151.70 |
| 2030-07-03 | $149.33 | $144.85 | $153.81 |
| 2030-07-04 | $151.40 | $146.86 | $155.95 |
| 2030-07-05 | $153.51 | $148.91 | $158.12 |
| 2030-07-06 | $154.58 | $149.95 | $159.22 |
| 2030-07-07 | $152.51 | $147.93 | $157.08 |
| 2030-07-08 | $150.46 | $145.95 | $154.98 |
| 2030-07-09 | $148.45 | $143.99 | $152.90 |
| 2030-07-10 | $150.51 | $146.00 | $155.03 |
| 2030-07-11 | $152.39 | $147.82 | $156.97 |
| 2030-07-12 | $150.35 | $145.84 | $154.86 |
| 2030-07-13 | $148.33 | $143.88 | $152.78 |
| 2030-07-14 | $146.34 | $141.95 | $150.73 |
| 2030-07-15 | $144.38 | $140.05 | $148.71 |
| 2030-07-16 | $142.63 | $138.35 | $146.91 |
| 2030-07-17 | $144.61 | $140.28 | $148.95 |
| 2030-07-18 | $142.67 | $138.39 | $146.95 |
| 2030-07-19 | $144.66 | $140.32 | $149.00 |
| 2030-07-20 | $146.67 | $142.27 | $151.07 |
| 2030-07-21 | $148.71 | $144.25 | $153.17 |
| 2030-07-22 | $148.38 | $143.93 | $152.83 |
| 2030-07-23 | $146.39 | $142.00 | $150.78 |
| 2030-07-24 | $146.30 | $141.91 | $150.69 |
| 2030-07-25 | $144.34 | $140.01 | $148.67 |
| 2030-07-26 | $146.35 | $141.96 | $150.74 |
| 2030-07-27 | $144.39 | $140.05 | $148.72 |
| 2030-07-28 | $146.39 | $142.00 | $150.79 |
| 2030-07-29 | $144.43 | $140.10 | $148.76 |
| 2030-07-30 | $146.44 | $142.05 | $150.83 |
| 2030-07-31 | $144.48 | $140.14 | $148.81 |
| 2030 August | |||
| 2030-08-01 | $146.49 | $142.09 | $150.88 |
| 2030-08-02 | $144.52 | $140.18 | $148.86 |
| 2030-08-03 | $142.58 | $138.30 | $146.86 |
| 2030-08-04 | $142.60 | $138.32 | $146.88 |
| 2030-08-05 | $144.58 | $140.24 | $148.92 |
| 2030-08-06 | $142.64 | $138.36 | $146.92 |
| 2030-08-07 | $144.63 | $140.29 | $148.97 |
| 2030-08-08 | $146.37 | $141.98 | $150.76 |
| 2030-08-09 | $148.40 | $143.95 | $152.86 |
| 2030-08-10 | $146.41 | $142.02 | $150.81 |
| 2030-08-11 | $144.45 | $140.12 | $148.78 |
| 2030-08-12 | $146.24 | $141.85 | $150.63 |
| 2030-08-13 | $148.27 | $143.82 | $152.72 |
| 2030-08-14 | $150.34 | $145.83 | $154.85 |
| 2030-08-15 | $148.56 | $144.10 | $153.02 |
| 2030-08-16 | $146.57 | $142.17 | $150.96 |
| 2030-08-17 | $148.61 | $144.15 | $153.06 |
| 2030-08-18 | $147.79 | $143.36 | $152.22 |
| 2030-08-19 | $145.81 | $141.43 | $150.18 |
| 2030-08-20 | $146.01 | $141.63 | $150.39 |
| 2030-08-21 | $144.05 | $139.73 | $148.38 |
| 2030-08-22 | $142.12 | $137.86 | $146.39 |
| 2030-08-23 | $142.20 | $137.93 | $146.47 |
| 2030-08-24 | $144.18 | $139.85 | $148.50 |
| 2030-08-25 | $146.18 | $141.80 | $150.57 |
| 2030-08-26 | $144.22 | $139.90 | $148.55 |
| 2030-08-27 | $142.29 | $138.02 | $146.56 |
| 2030-08-28 | $143.75 | $139.43 | $148.06 |
| 2030-08-29 | $145.75 | $141.37 | $150.12 |
| 2030-08-30 | $145.80 | $141.42 | $150.17 |
| 2030-08-31 | $143.84 | $139.53 | $148.16 |
| 2030 September | |||
| 2030-09-01 | $141.91 | $137.66 | $146.17 |
| 2030-09-02 | $140.01 | $135.81 | $144.21 |
| 2030-09-03 | $140.21 | $136.00 | $144.42 |
| 2030-09-04 | $141.27 | $137.03 | $145.51 |
| 2030-09-05 | $139.38 | $135.20 | $143.56 |
| 2030-09-06 | $141.32 | $137.08 | $145.56 |
| 2030-09-07 | $143.28 | $138.98 | $147.58 |
| 2030-09-08 | $141.36 | $137.12 | $145.60 |
| 2030-09-09 | $141.38 | $137.14 | $145.63 |
| 2030-09-10 | $140.41 | $136.20 | $144.62 |
| 2030-09-11 | $138.52 | $134.37 | $142.68 |
| 2030-09-12 | $136.67 | $132.57 | $140.77 |
| 2030-09-13 | $138.57 | $134.41 | $142.72 |
| 2030-09-14 | $136.71 | $132.61 | $140.81 |
| 2030-09-15 | $134.88 | $130.83 | $138.92 |
| 2030-09-16 | $136.75 | $132.65 | $140.85 |
| 2030-09-17 | $134.92 | $130.87 | $138.97 |
| 2030-09-18 | $133.11 | $129.11 | $137.10 |
| 2030-09-19 | $134.30 | $130.28 | $138.33 |
| 2030-09-20 | $132.50 | $128.53 | $136.48 |
| 2030-09-21 | $130.73 | $126.80 | $134.65 |
| 2030-09-22 | $132.54 | $128.57 | $136.52 |
| 2030-09-23 | $130.77 | $126.84 | $134.69 |
| 2030-09-24 | $132.59 | $128.61 | $136.56 |
| 2030-09-25 | $134.04 | $130.02 | $138.07 |
| 2030-09-26 | $134.41 | $130.38 | $138.44 |
| 2030-09-27 | $132.61 | $128.63 | $136.59 |
| 2030-09-28 | $134.45 | $130.42 | $138.49 |
| 2030-09-29 | $136.32 | $132.23 | $140.41 |
| 2030-09-30 | $134.49 | $130.46 | $138.53 |
| 2030 October | |||
| 2030-10-01 | $132.69 | $128.71 | $136.67 |
| 2030-10-02 | $134.54 | $130.50 | $138.57 |
| 2030-10-03 | $136.04 | $131.96 | $140.12 |
| 2030-10-04 | $137.58 | $133.45 | $141.70 |
| 2030-10-05 | $135.73 | $131.66 | $139.80 |
| 2030-10-06 | $133.91 | $129.89 | $137.93 |
| 2030-10-07 | $134.37 | $130.34 | $138.40 |
| 2030-10-08 | $132.57 | $128.59 | $136.54 |
| 2030-10-09 | $132.81 | $128.83 | $136.80 |
| 2030-10-10 | $132.03 | $128.07 | $135.99 |
| 2030-10-11 | $130.37 | $126.46 | $134.28 |
| 2030-10-12 | $130.65 | $126.73 | $134.57 |
| 2030-10-13 | $128.90 | $125.03 | $132.76 |
| 2030-10-14 | $127.17 | $123.35 | $130.98 |
| 2030-10-15 | $127.61 | $123.79 | $131.44 |
| 2030-10-16 | $126.13 | $122.35 | $129.92 |
| 2030-10-17 | $127.89 | $124.05 | $131.72 |
| 2030-10-18 | $129.67 | $125.78 | $133.56 |
| 2030-10-19 | $127.93 | $124.09 | $131.76 |
| 2030-10-20 | $126.73 | $122.93 | $130.53 |
| 2030-10-21 | $128.49 | $124.64 | $132.35 |
| 2030-10-22 | $128.67 | $124.81 | $132.53 |
| 2030-10-23 | $129.21 | $125.34 | $133.09 |
| 2030-10-24 | $127.48 | $123.66 | $131.30 |
| 2030-10-25 | $129.25 | $125.38 | $133.13 |
| 2030-10-26 | $128.50 | $124.64 | $132.35 |
| 2030-10-27 | $130.28 | $126.38 | $134.19 |
| 2030-10-28 | $128.54 | $124.68 | $132.39 |
| 2030-10-29 | $126.81 | $123.01 | $130.62 |
| 2030-10-30 | $128.01 | $124.17 | $131.85 |
| 2030-10-31 | $127.49 | $123.67 | $131.32 |
| 2030 November | |||
| 2030-11-01 | $128.00 | $124.16 | $131.84 |
| 2030-11-02 | $126.96 | $123.15 | $130.77 |