Current EQT price: $55.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $71.11 | $68.97 | $73.24 |
| 2028-01-02 | $71.69 | $69.54 | $73.84 |
| 2028-01-03 | $72.69 | $70.51 | $74.87 |
| 2028-01-04 | $72.64 | $70.46 | $74.82 |
| 2028-01-05 | $72.23 | $70.06 | $74.40 |
| 2028-01-06 | $71.40 | $69.26 | $73.54 |
| 2028-01-07 | $70.44 | $68.33 | $72.56 |
| 2028-01-08 | $69.80 | $67.70 | $71.89 |
| 2028-01-09 | $70.29 | $68.18 | $72.40 |
| 2028-01-10 | $69.90 | $67.80 | $71.99 |
| 2028-01-11 | $70.84 | $68.71 | $72.96 |
| 2028-01-12 | $71.82 | $69.67 | $73.98 |
| 2028-01-13 | $72.82 | $70.64 | $75.01 |
| 2028-01-14 | $73.84 | $71.62 | $76.05 |
| 2028-01-15 | $74.86 | $72.62 | $77.11 |
| 2028-01-16 | $75.46 | $73.19 | $77.72 |
| 2028-01-17 | $76.51 | $74.21 | $78.80 |
| 2028-01-18 | $75.48 | $73.21 | $77.74 |
| 2028-01-19 | $74.47 | $72.23 | $76.70 |
| 2028-01-20 | $75.50 | $73.24 | $77.77 |
| 2028-01-21 | $76.55 | $74.26 | $78.85 |
| 2028-01-22 | $76.84 | $74.54 | $79.15 |
| 2028-01-23 | $75.81 | $73.54 | $78.09 |
| 2028-01-24 | $75.87 | $73.60 | $78.15 |
| 2028-01-25 | $75.76 | $73.49 | $78.04 |
| 2028-01-26 | $74.75 | $72.51 | $76.99 |
| 2028-01-27 | $75.79 | $73.51 | $78.06 |
| 2028-01-28 | $76.84 | $74.54 | $79.15 |
| 2028-01-29 | $76.96 | $74.65 | $79.27 |
| 2028-01-30 | $76.94 | $74.63 | $79.25 |
| 2028-01-31 | $77.81 | $75.48 | $80.14 |
| 2028 February | |||
| 2028-02-01 | $78.16 | $75.82 | $80.51 |
| 2028-02-02 | $77.12 | $74.80 | $79.43 |
| 2028-02-03 | $78.19 | $75.84 | $80.53 |
| 2028-02-04 | $77.14 | $74.83 | $79.45 |
| 2028-02-05 | $78.06 | $75.72 | $80.40 |
| 2028-02-06 | $78.91 | $76.54 | $81.28 |
| 2028-02-07 | $78.38 | $76.03 | $80.74 |
| 2028-02-08 | $79.47 | $77.09 | $81.86 |
| 2028-02-09 | $80.58 | $78.16 | $83.00 |
| 2028-02-10 | $79.50 | $77.11 | $81.88 |
| 2028-02-11 | $79.35 | $76.97 | $81.73 |
| 2028-02-12 | $79.81 | $77.42 | $82.21 |
| 2028-02-13 | $78.74 | $76.38 | $81.11 |
| 2028-02-14 | $79.80 | $77.40 | $82.19 |
| 2028-02-15 | $80.11 | $77.71 | $82.51 |
| 2028-02-16 | $81.22 | $78.79 | $83.66 |
| 2028-02-17 | $80.13 | $77.73 | $82.54 |
| 2028-02-18 | $79.61 | $77.22 | $82.00 |
| 2028-02-19 | $78.54 | $76.19 | $80.90 |
| 2028-02-20 | $77.65 | $75.32 | $79.98 |
| 2028-02-21 | $76.61 | $74.31 | $78.91 |
| 2028-02-22 | $75.90 | $73.62 | $78.18 |
| 2028-02-23 | $74.88 | $72.64 | $77.13 |
| 2028-02-24 | $75.92 | $73.65 | $78.20 |
| 2028-02-25 | $76.86 | $74.55 | $79.16 |
| 2028-02-26 | $75.91 | $73.63 | $78.18 |
| 2028-02-27 | $74.89 | $72.64 | $77.13 |
| 2028-02-28 | $73.88 | $71.67 | $76.10 |
| 2028-02-29 | $74.01 | $71.79 | $76.23 |
| 2028 March | |||
| 2028-03-01 | $73.89 | $71.68 | $76.11 |
| 2028-03-02 | $73.63 | $71.42 | $75.84 |
| 2028-03-03 | $73.47 | $71.27 | $75.68 |
| 2028-03-04 | $72.49 | $70.31 | $74.66 |
| 2028-03-05 | $73.37 | $71.17 | $75.58 |
| 2028-03-06 | $73.93 | $71.71 | $76.15 |
| 2028-03-07 | $74.96 | $72.71 | $77.21 |
| 2028-03-08 | $74.35 | $72.12 | $76.58 |
| 2028-03-09 | $73.92 | $71.71 | $76.14 |
| 2028-03-10 | $72.93 | $70.74 | $75.12 |
| 2028-03-11 | $73.37 | $71.17 | $75.57 |
| 2028-03-12 | $72.39 | $70.22 | $74.56 |
| 2028-03-13 | $73.39 | $71.19 | $75.60 |
| 2028-03-14 | $72.51 | $70.33 | $74.68 |
| 2028-03-15 | $72.00 | $69.84 | $74.16 |
| 2028-03-16 | $71.04 | $68.91 | $73.17 |
| 2028-03-17 | $70.08 | $67.98 | $72.19 |
| 2028-03-18 | $70.48 | $68.37 | $72.60 |
| 2028-03-19 | $69.54 | $67.45 | $71.63 |
| 2028-03-20 | $70.51 | $68.39 | $72.62 |
| 2028-03-21 | $69.56 | $67.47 | $71.65 |
| 2028-03-22 | $68.63 | $66.57 | $70.69 |
| 2028-03-23 | $67.71 | $65.68 | $69.74 |
| 2028-03-24 | $66.92 | $64.91 | $68.92 |
| 2028-03-25 | $67.85 | $65.81 | $69.88 |
| 2028-03-26 | $66.94 | $64.93 | $68.94 |
| 2028-03-27 | $67.87 | $65.83 | $69.90 |
| 2028-03-28 | $68.81 | $66.75 | $70.88 |
| 2028-03-29 | $69.77 | $67.68 | $71.86 |
| 2028-03-30 | $68.83 | $66.77 | $70.90 |
| 2028-03-31 | $67.91 | $65.87 | $69.95 |
| 2028 April | |||
| 2028-04-01 | $68.85 | $66.79 | $70.92 |
| 2028-04-02 | $69.81 | $67.72 | $71.91 |
| 2028-04-03 | $70.78 | $68.66 | $72.91 |
| 2028-04-04 | $70.76 | $68.64 | $72.88 |
| 2028-04-05 | $69.89 | $67.79 | $71.99 |
| 2028-04-06 | $69.71 | $67.62 | $71.81 |
| 2028-04-07 | $70.68 | $68.56 | $72.80 |
| 2028-04-08 | $69.74 | $67.64 | $71.83 |
| 2028-04-09 | $68.91 | $66.84 | $70.98 |
| 2028-04-10 | $69.12 | $67.04 | $71.19 |
| 2028-04-11 | $70.08 | $67.98 | $72.18 |
| 2028-04-12 | $69.52 | $67.43 | $71.61 |
| 2028-04-13 | $69.41 | $67.33 | $71.49 |
| 2028-04-14 | $69.46 | $67.37 | $71.54 |
| 2028-04-15 | $69.02 | $66.95 | $71.10 |
| 2028-04-16 | $68.10 | $66.06 | $70.14 |
| 2028-04-17 | $67.91 | $65.88 | $69.95 |
| 2028-04-18 | $67.99 | $65.95 | $70.03 |
| 2028-04-19 | $68.94 | $66.87 | $71.01 |
| 2028-04-20 | $69.90 | $67.80 | $71.99 |
| 2028-04-21 | $69.16 | $67.08 | $71.23 |
| 2028-04-22 | $70.09 | $67.98 | $72.19 |
| 2028-04-23 | $69.32 | $67.24 | $71.40 |
| 2028-04-24 | $70.29 | $68.18 | $72.40 |
| 2028-04-25 | $70.95 | $68.82 | $73.07 |
| 2028-04-26 | $71.83 | $69.68 | $73.99 |
| 2028-04-27 | $72.83 | $70.64 | $75.01 |
| 2028-04-28 | $71.99 | $69.83 | $74.15 |
| 2028-04-29 | $71.03 | $68.90 | $73.16 |
| 2028-04-30 | $72.01 | $69.85 | $74.18 |
| 2028 May | |||
| 2028-05-01 | $72.58 | $70.40 | $74.75 |
| 2028-05-02 | $72.23 | $70.06 | $74.40 |
| 2028-05-03 | $73.23 | $71.04 | $75.43 |
| 2028-05-04 | $73.49 | $71.28 | $75.69 |
| 2028-05-05 | $74.51 | $72.28 | $76.75 |
| 2028-05-06 | $73.51 | $71.31 | $75.72 |
| 2028-05-07 | $73.73 | $71.51 | $75.94 |
| 2028-05-08 | $73.26 | $71.06 | $75.46 |
| 2028-05-09 | $72.78 | $70.60 | $74.96 |
| 2028-05-10 | $72.48 | $70.30 | $74.65 |
| 2028-05-11 | $73.49 | $71.28 | $75.69 |
| 2028-05-12 | $72.50 | $70.33 | $74.68 |
| 2028-05-13 | $73.27 | $71.07 | $75.47 |
| 2028-05-14 | $74.22 | $72.00 | $76.45 |
| 2028-05-15 | $74.41 | $72.18 | $76.64 |
| 2028-05-16 | $73.69 | $71.48 | $75.90 |
| 2028-05-17 | $73.44 | $71.23 | $75.64 |
| 2028-05-18 | $72.45 | $70.28 | $74.63 |
| 2028-05-19 | $73.19 | $71.00 | $75.39 |
| 2028-05-20 | $74.21 | $71.98 | $76.44 |
| 2028-05-21 | $73.73 | $71.52 | $75.94 |
| 2028-05-22 | $74.59 | $72.35 | $76.82 |
| 2028-05-23 | $74.49 | $72.26 | $76.73 |
| 2028-05-24 | $75.53 | $73.26 | $77.79 |
| 2028-05-25 | $74.51 | $72.28 | $76.75 |
| 2028-05-26 | $73.52 | $71.31 | $75.72 |
| 2028-05-27 | $74.54 | $72.30 | $76.77 |
| 2028-05-28 | $75.58 | $73.31 | $77.84 |
| 2028-05-29 | $76.63 | $74.33 | $78.93 |
| 2028-05-30 | $77.34 | $75.02 | $79.66 |
| 2028-05-31 | $78.41 | $76.06 | $80.77 |
| 2028 June | |||
| 2028-06-01 | $79.50 | $77.12 | $81.89 |
| 2028-06-02 | $79.57 | $77.19 | $81.96 |
| 2028-06-03 | $78.88 | $76.51 | $81.24 |
| 2028-06-04 | $77.97 | $75.63 | $80.30 |
| 2028-06-05 | $78.16 | $75.82 | $80.51 |
| 2028-06-06 | $79.11 | $76.73 | $81.48 |
| 2028-06-07 | $80.21 | $77.80 | $82.61 |
| 2028-06-08 | $81.32 | $78.88 | $83.76 |
| 2028-06-09 | $80.23 | $77.83 | $82.64 |
| 2028-06-10 | $81.35 | $78.91 | $83.79 |
| 2028-06-11 | $80.26 | $77.85 | $82.67 |
| 2028-06-12 | $79.18 | $76.81 | $81.56 |
| 2028-06-13 | $80.09 | $77.69 | $82.50 |
| 2028-06-14 | $79.02 | $76.65 | $81.39 |
| 2028-06-15 | $78.29 | $75.94 | $80.63 |
| 2028-06-16 | $78.50 | $76.14 | $80.85 |
| 2028-06-17 | $79.59 | $77.20 | $81.97 |
| 2028-06-18 | $78.52 | $76.16 | $80.88 |
| 2028-06-19 | $78.18 | $75.84 | $80.53 |
| 2028-06-20 | $77.13 | $74.82 | $79.45 |
| 2028-06-21 | $77.70 | $75.36 | $80.03 |
| 2028-06-22 | $78.78 | $76.41 | $81.14 |
| 2028-06-23 | $79.33 | $76.95 | $81.71 |
| 2028-06-24 | $78.94 | $76.57 | $81.31 |
| 2028-06-25 | $77.88 | $75.54 | $80.22 |
| 2028-06-26 | $77.51 | $75.19 | $79.84 |
| 2028-06-27 | $76.53 | $74.23 | $78.83 |
| 2028-06-28 | $75.50 | $73.24 | $77.77 |
| 2028-06-29 | $76.22 | $73.93 | $78.51 |
| 2028-06-30 | $77.28 | $74.96 | $79.60 |
| 2028 July | |||
| 2028-07-01 | $77.40 | $75.08 | $79.72 |
| 2028-07-02 | $77.42 | $75.10 | $79.74 |
| 2028-07-03 | $78.50 | $76.14 | $80.85 |
| 2028-07-04 | $78.29 | $75.94 | $80.64 |
| 2028-07-05 | $79.38 | $77.00 | $81.76 |
| 2028-07-06 | $80.48 | $78.07 | $82.90 |
| 2028-07-07 | $80.82 | $78.40 | $83.25 |
| 2028-07-08 | $80.24 | $77.83 | $82.65 |
| 2028-07-09 | $81.26 | $78.82 | $83.70 |
| 2028-07-10 | $82.39 | $79.92 | $84.86 |
| 2028-07-11 | $81.60 | $79.15 | $84.05 |
| 2028-07-12 | $82.74 | $80.26 | $85.22 |
| 2028-07-13 | $83.89 | $81.37 | $86.41 |
| 2028-07-14 | $84.19 | $81.67 | $86.72 |
| 2028-07-15 | $85.18 | $82.63 | $87.74 |
| 2028-07-16 | $84.82 | $82.27 | $87.36 |
| 2028-07-17 | $86.00 | $83.42 | $88.58 |
| 2028-07-18 | $85.30 | $82.74 | $87.86 |
| 2028-07-19 | $85.06 | $82.51 | $87.61 |
| 2028-07-20 | $83.92 | $81.40 | $86.44 |
| 2028-07-21 | $82.80 | $80.31 | $85.28 |
| 2028-07-22 | $83.95 | $81.43 | $86.47 |
| 2028-07-23 | $85.12 | $82.56 | $87.67 |
| 2028-07-24 | $86.30 | $83.71 | $88.89 |
| 2028-07-25 | $85.95 | $83.37 | $88.52 |
| 2028-07-26 | $85.30 | $82.74 | $87.86 |
| 2028-07-27 | $86.48 | $83.89 | $89.08 |
| 2028-07-28 | $87.69 | $85.06 | $90.32 |
| 2028-07-29 | $86.51 | $83.92 | $89.11 |
| 2028-07-30 | $87.16 | $84.54 | $89.77 |
| 2028-07-31 | $88.37 | $85.72 | $91.02 |
| 2028 August | |||
| 2028-08-01 | $88.42 | $85.77 | $91.08 |
| 2028-08-02 | $87.24 | $84.62 | $89.86 |
| 2028-08-03 | $87.81 | $85.17 | $90.44 |
| 2028-08-04 | $89.03 | $86.36 | $91.70 |
| 2028-08-05 | $90.27 | $87.56 | $92.98 |
| 2028-08-06 | $89.06 | $86.38 | $91.73 |
| 2028-08-07 | $87.86 | $85.23 | $90.50 |
| 2028-08-08 | $86.68 | $84.08 | $89.28 |
| 2028-08-09 | $86.57 | $83.98 | $89.17 |
| 2028-08-10 | $85.78 | $83.20 | $88.35 |
| 2028-08-11 | $84.93 | $82.39 | $87.48 |
| 2028-08-12 | $83.80 | $81.28 | $86.31 |
| 2028-08-13 | $84.96 | $82.41 | $87.51 |
| 2028-08-14 | $84.60 | $82.06 | $87.14 |
| 2028-08-15 | $85.78 | $83.21 | $88.35 |
| 2028-08-16 | $84.63 | $82.09 | $87.17 |
| 2028-08-17 | $83.49 | $80.99 | $86.00 |
| 2028-08-18 | $84.66 | $82.12 | $87.19 |
| 2028-08-19 | $85.83 | $83.26 | $88.41 |
| 2028-08-20 | $87.03 | $84.42 | $89.64 |
| 2028-08-21 | $85.86 | $83.28 | $88.44 |
| 2028-08-22 | $87.05 | $84.44 | $89.67 |
| 2028-08-23 | $88.27 | $85.62 | $90.91 |
| 2028-08-24 | $89.49 | $86.81 | $92.18 |
| 2028-08-25 | $89.58 | $86.90 | $92.27 |
| 2028-08-26 | $90.36 | $87.65 | $93.07 |
| 2028-08-27 | $90.16 | $87.45 | $92.86 |
| 2028-08-28 | $90.59 | $87.87 | $93.30 |
| 2028-08-29 | $91.81 | $89.05 | $94.56 |
| 2028-08-30 | $92.95 | $90.16 | $95.74 |
| 2028-08-31 | $91.71 | $88.96 | $94.46 |
| 2028 September | |||
| 2028-09-01 | $90.48 | $87.76 | $93.19 |
| 2028-09-02 | $91.40 | $88.66 | $94.14 |
| 2028-09-03 | $92.67 | $89.89 | $95.45 |
| 2028-09-04 | $91.71 | $88.96 | $94.46 |
| 2028-09-05 | $90.48 | $87.76 | $93.19 |
| 2028-09-06 | $89.26 | $86.58 | $91.94 |
| 2028-09-07 | $88.07 | $85.42 | $90.71 |
| 2028-09-08 | $89.29 | $86.61 | $91.97 |
| 2028-09-09 | $88.09 | $85.45 | $90.74 |
| 2028-09-10 | $89.32 | $86.64 | $92.00 |
| 2028-09-11 | $88.17 | $85.53 | $90.82 |
| 2028-09-12 | $89.40 | $86.72 | $92.08 |
| 2028-09-13 | $88.20 | $85.55 | $90.85 |
| 2028-09-14 | $89.43 | $86.74 | $92.11 |
| 2028-09-15 | $90.67 | $87.95 | $93.39 |
| 2028-09-16 | $89.45 | $86.77 | $92.14 |
| 2028-09-17 | $88.25 | $85.61 | $90.90 |
| 2028-09-18 | $89.48 | $86.80 | $92.17 |
| 2028-09-19 | $88.71 | $86.05 | $91.38 |
| 2028-09-20 | $87.52 | $84.90 | $90.15 |
| 2028-09-21 | $88.74 | $86.08 | $91.40 |
| 2028-09-22 | $89.63 | $86.94 | $92.32 |
| 2028-09-23 | $89.03 | $86.36 | $91.71 |
| 2028-09-24 | $87.84 | $85.20 | $90.48 |
| 2028-09-25 | $89.06 | $86.39 | $91.73 |
| 2028-09-26 | $89.62 | $86.93 | $92.31 |
| 2028-09-27 | $90.87 | $88.14 | $93.60 |
| 2028-09-28 | $91.41 | $88.67 | $94.16 |
| 2028-09-29 | $92.64 | $89.86 | $95.42 |
| 2028-09-30 | $91.77 | $89.02 | $94.53 |
| 2028 October | |||
| 2028-10-01 | $93.05 | $90.26 | $95.84 |
| 2028-10-02 | $91.80 | $89.05 | $94.56 |
| 2028-10-03 | $92.78 | $90.00 | $95.57 |
| 2028-10-04 | $92.60 | $89.82 | $95.38 |
| 2028-10-05 | $93.08 | $90.29 | $95.88 |
| 2028-10-06 | $92.60 | $89.82 | $95.38 |
| 2028-10-07 | $93.15 | $90.36 | $95.95 |
| 2028-10-08 | $93.08 | $90.29 | $95.88 |
| 2028-10-09 | $93.33 | $90.53 | $96.13 |
| 2028-10-10 | $92.10 | $89.34 | $94.86 |
| 2028-10-11 | $93.38 | $90.58 | $96.18 |
| 2028-10-12 | $94.46 | $91.63 | $97.30 |
| 2028-10-13 | $93.20 | $90.40 | $95.99 |
| 2028-10-14 | $92.18 | $89.41 | $94.94 |
| 2028-10-15 | $93.46 | $90.65 | $96.26 |
| 2028-10-16 | $93.99 | $91.17 | $96.81 |
| 2028-10-17 | $93.61 | $90.80 | $96.42 |
| 2028-10-18 | $92.37 | $89.59 | $95.14 |
| 2028-10-19 | $92.07 | $89.31 | $94.83 |
| 2028-10-20 | $92.85 | $90.06 | $95.63 |
| 2028-10-21 | $91.60 | $88.85 | $94.35 |
| 2028-10-22 | $90.37 | $87.66 | $93.08 |
| 2028-10-23 | $90.71 | $87.98 | $93.43 |
| 2028-10-24 | $91.97 | $89.21 | $94.73 |
| 2028-10-25 | $93.25 | $90.45 | $96.04 |
| 2028-10-26 | $94.54 | $91.71 | $97.38 |
| 2028-10-27 | $95.86 | $92.98 | $98.74 |
| 2028-10-28 | $95.88 | $93.00 | $98.75 |
| 2028-10-29 | $97.21 | $94.29 | $100.13 |
| 2028-10-30 | $95.91 | $93.03 | $98.78 |
| 2028-10-31 | $97.24 | $94.32 | $100.16 |
| 2028 November | |||
| 2028-11-01 | $95.94 | $93.06 | $98.81 |
| 2028-11-02 | $95.99 | $93.11 | $98.86 |