Current EQT price: $55.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $94.71 | $91.87 | $97.56 |
| 2029-01-02 | $94.71 | $91.87 | $97.56 |
| 2029-01-03 | $95.35 | $92.49 | $98.21 |
| 2029-01-04 | $95.54 | $92.67 | $98.40 |
| 2029-01-05 | $94.26 | $91.43 | $97.08 |
| 2029-01-06 | $94.51 | $91.68 | $97.35 |
| 2029-01-07 | $94.51 | $91.68 | $97.35 |
| 2029-01-08 | $94.51 | $91.68 | $97.35 |
| 2029-01-09 | $94.51 | $91.68 | $97.35 |
| 2029-01-10 | $94.51 | $91.68 | $97.35 |
| 2029-01-11 | $94.51 | $91.68 | $97.35 |
| 2029-01-12 | $94.51 | $91.68 | $97.35 |
| 2029-01-13 | $94.51 | $91.68 | $97.35 |
| 2029-01-14 | $94.51 | $91.68 | $97.35 |
| 2029-01-15 | $94.77 | $91.93 | $97.61 |
| 2029-01-16 | $94.77 | $91.93 | $97.61 |
| 2029-01-17 | $94.77 | $91.93 | $97.61 |
| 2029-01-18 | $94.77 | $91.93 | $97.61 |
| 2029-01-19 | $93.91 | $91.09 | $96.72 |
| 2029-01-20 | $93.91 | $91.09 | $96.72 |
| 2029-01-21 | $92.65 | $89.87 | $95.43 |
| 2029-01-22 | $92.65 | $89.87 | $95.43 |
| 2029-01-23 | $92.65 | $89.87 | $95.43 |
| 2029-01-24 | $93.94 | $91.12 | $96.75 |
| 2029-01-25 | $93.94 | $91.12 | $96.75 |
| 2029-01-26 | $93.94 | $91.12 | $96.75 |
| 2029-01-27 | $93.94 | $91.12 | $96.75 |
| 2029-01-28 | $93.62 | $90.81 | $96.43 |
| 2029-01-29 | $93.62 | $90.81 | $96.43 |
| 2029-01-30 | $93.95 | $91.14 | $96.77 |
| 2029-01-31 | $93.95 | $91.14 | $96.77 |
| 2029 February | |||
| 2029-02-01 | $93.60 | $90.80 | $96.41 |
| 2029-02-02 | $93.60 | $90.80 | $96.41 |
| 2029-02-03 | $93.60 | $90.80 | $96.41 |
| 2029-02-04 | $93.60 | $90.80 | $96.41 |
| 2029-02-05 | $93.60 | $90.80 | $96.41 |
| 2029-02-06 | $93.42 | $90.62 | $96.22 |
| 2029-02-07 | $93.42 | $90.62 | $96.22 |
| 2029-02-08 | $92.17 | $89.40 | $94.93 |
| 2029-02-09 | $92.17 | $89.40 | $94.93 |
| 2029-02-10 | $93.45 | $90.65 | $96.25 |
| 2029-02-11 | $93.45 | $90.65 | $96.25 |
| 2029-02-12 | $92.20 | $89.43 | $94.96 |
| 2029-02-13 | $92.20 | $89.43 | $94.96 |
| 2029-02-14 | $91.04 | $88.31 | $93.77 |
| 2029-02-15 | $91.04 | $88.31 | $93.77 |
| 2029-02-16 | $91.04 | $88.31 | $93.77 |
| 2029-02-17 | $91.84 | $89.09 | $94.60 |
| 2029-02-18 | $91.84 | $89.09 | $94.60 |
| 2029-02-19 | $91.84 | $89.09 | $94.60 |
| 2029-02-20 | $91.84 | $89.09 | $94.60 |
| 2029-02-21 | $91.77 | $89.01 | $94.52 |
| 2029-02-22 | $91.77 | $89.01 | $94.52 |
| 2029-02-23 | $93.04 | $90.25 | $95.84 |
| 2029-02-24 | $93.04 | $90.25 | $95.84 |
| 2029-02-25 | $94.34 | $91.51 | $97.17 |
| 2029-02-26 | $94.34 | $91.51 | $97.17 |
| 2029-02-27 | $95.65 | $92.78 | $98.52 |
| 2029-02-28 | $95.65 | $92.78 | $98.52 |
| 2029 March | |||
| 2029-03-01 | $96.98 | $94.07 | $99.89 |
| 2029-03-02 | $96.98 | $94.07 | $99.89 |
| 2029-03-03 | $96.98 | $94.07 | $99.89 |
| 2029-03-04 | $96.39 | $93.50 | $99.28 |
| 2029-03-05 | $96.39 | $93.50 | $99.28 |
| 2029-03-06 | $96.39 | $93.50 | $99.28 |
| 2029-03-07 | $96.39 | $93.50 | $99.28 |
| 2029-03-08 | $96.39 | $93.50 | $99.28 |
| 2029-03-09 | $96.16 | $93.28 | $99.05 |
| 2029-03-10 | $96.16 | $93.28 | $99.05 |
| 2029-03-11 | $97.50 | $94.57 | $100.42 |
| 2029-03-12 | $97.50 | $94.57 | $100.42 |
| 2029-03-13 | $98.86 | $95.89 | $101.82 |
| 2029-03-14 | $98.86 | $95.89 | $101.82 |
| 2029-03-15 | $98.70 | $95.74 | $101.66 |
| 2029-03-16 | $98.70 | $95.74 | $101.66 |
| 2029-03-17 | $97.84 | $94.90 | $100.77 |
| 2029-03-18 | $97.84 | $94.90 | $100.77 |
| 2029-03-19 | $99.00 | $96.03 | $101.97 |
| 2029-03-20 | $99.00 | $96.03 | $101.97 |
| 2029-03-21 | $99.00 | $96.03 | $101.97 |
| 2029-03-22 | $99.00 | $96.03 | $101.97 |
| 2029-03-23 | $99.95 | $96.95 | $102.95 |
| 2029-03-24 | $99.95 | $96.95 | $102.95 |
| 2029-03-25 | $101.34 | $98.30 | $104.38 |
| 2029-03-26 | $101.34 | $98.30 | $104.38 |
| 2029-03-27 | $99.98 | $96.98 | $102.98 |
| 2029-03-28 | $99.98 | $96.98 | $102.98 |
| 2029-03-29 | $99.23 | $96.25 | $102.21 |
| 2029-03-30 | $99.23 | $96.25 | $102.21 |
| 2029-03-31 | $98.12 | $95.18 | $101.06 |
| 2029 April | |||
| 2029-04-01 | $98.12 | $95.18 | $101.06 |
| 2029-04-02 | $98.12 | $95.18 | $101.06 |
| 2029-04-03 | $96.80 | $93.90 | $99.71 |
| 2029-04-04 | $96.80 | $93.90 | $99.71 |
| 2029-04-05 | $96.80 | $93.90 | $99.71 |
| 2029-04-06 | $96.80 | $93.90 | $99.71 |
| 2029-04-07 | $96.80 | $93.90 | $99.71 |
| 2029-04-08 | $97.24 | $94.32 | $100.16 |
| 2029-04-09 | $97.24 | $94.32 | $100.16 |
| 2029-04-10 | $95.94 | $93.06 | $98.81 |
| 2029-04-11 | $95.94 | $93.06 | $98.81 |
| 2029-04-12 | $97.27 | $94.35 | $100.19 |
| 2029-04-13 | $97.27 | $94.35 | $100.19 |
| 2029-04-14 | $98.02 | $95.08 | $100.96 |
| 2029-04-15 | $98.02 | $95.08 | $100.96 |
| 2029-04-16 | $96.70 | $93.80 | $99.60 |
| 2029-04-17 | $96.70 | $93.80 | $99.60 |
| 2029-04-18 | $96.70 | $93.80 | $99.60 |
| 2029-04-19 | $97.46 | $94.53 | $100.38 |
| 2029-04-20 | $97.46 | $94.53 | $100.38 |
| 2029-04-21 | $97.46 | $94.53 | $100.38 |
| 2029-04-22 | $97.46 | $94.53 | $100.38 |
| 2029-04-23 | $97.46 | $94.53 | $100.38 |
| 2029-04-24 | $98.81 | $95.85 | $101.78 |
| 2029-04-25 | $98.81 | $95.85 | $101.78 |
| 2029-04-26 | $99.79 | $96.79 | $102.78 |
| 2029-04-27 | $99.79 | $96.79 | $102.78 |
| 2029-04-28 | $99.55 | $96.56 | $102.53 |
| 2029-04-29 | $99.55 | $96.56 | $102.53 |
| 2029-04-30 | $99.55 | $96.56 | $102.53 |
| 2029 May | |||
| 2029-05-01 | $98.21 | $95.26 | $101.16 |
| 2029-05-02 | $98.21 | $95.26 | $101.16 |
| 2029-05-03 | $99.58 | $96.59 | $102.56 |
| 2029-05-04 | $99.58 | $96.59 | $102.56 |
| 2029-05-05 | $99.58 | $96.59 | $102.56 |
| 2029-05-06 | $99.49 | $96.51 | $102.48 |
| 2029-05-07 | $99.49 | $96.51 | $102.48 |
| 2029-05-08 | $99.49 | $96.51 | $102.48 |
| 2029-05-09 | $99.49 | $96.51 | $102.48 |
| 2029-05-10 | $99.49 | $96.51 | $102.48 |
| 2029-05-11 | $99.49 | $96.51 | $102.48 |
| 2029-05-12 | $98.96 | $96.00 | $101.93 |
| 2029-05-13 | $98.96 | $96.00 | $101.93 |
| 2029-05-14 | $98.96 | $96.00 | $101.93 |
| 2029-05-15 | $97.84 | $94.91 | $100.78 |
| 2029-05-16 | $97.84 | $94.91 | $100.78 |
| 2029-05-17 | $97.84 | $94.91 | $100.78 |
| 2029-05-18 | $96.94 | $94.03 | $99.84 |
| 2029-05-19 | $96.94 | $94.03 | $99.84 |
| 2029-05-20 | $96.94 | $94.03 | $99.84 |
| 2029-05-21 | $97.12 | $94.21 | $100.03 |
| 2029-05-22 | $97.12 | $94.21 | $100.03 |
| 2029-05-23 | $97.12 | $94.21 | $100.03 |
| 2029-05-24 | $98.47 | $95.52 | $101.43 |
| 2029-05-25 | $98.47 | $95.52 | $101.43 |
| 2029-05-26 | $98.47 | $95.52 | $101.43 |
| 2029-05-27 | $98.34 | $95.39 | $101.29 |
| 2029-05-28 | $98.34 | $95.39 | $101.29 |
| 2029-05-29 | $98.34 | $95.39 | $101.29 |
| 2029-05-30 | $98.34 | $95.39 | $101.29 |
| 2029-05-31 | $98.34 | $95.39 | $101.29 |
| 2029 June | |||
| 2029-06-01 | $98.34 | $95.39 | $101.29 |
| 2029-06-02 | $98.34 | $95.39 | $101.29 |
| 2029-06-03 | $98.34 | $95.39 | $101.29 |
| 2029-06-04 | $98.34 | $95.39 | $101.29 |
| 2029-06-05 | $99.71 | $96.72 | $102.70 |
| 2029-06-06 | $98.37 | $95.42 | $101.33 |
| 2029-06-07 | $98.12 | $95.18 | $101.07 |
| 2029-06-08 | $96.81 | $93.90 | $99.71 |
| 2029-06-09 | $97.09 | $94.18 | $100.01 |
| 2029-06-10 | $98.44 | $95.49 | $101.40 |
| 2029-06-11 | $97.12 | $94.21 | $100.04 |
| 2029-06-12 | $97.16 | $94.24 | $100.07 |
| 2029-06-13 | $98.51 | $95.55 | $101.46 |
| 2029-06-14 | $99.41 | $96.42 | $102.39 |
| 2029-06-15 | $98.07 | $95.13 | $101.01 |
| 2029-06-16 | $99.25 | $96.28 | $102.23 |
| 2029-06-17 | $97.92 | $94.99 | $100.86 |
| 2029-06-18 | $96.61 | $93.71 | $99.51 |
| 2029-06-19 | $97.95 | $95.02 | $100.89 |
| 2029-06-20 | $99.32 | $96.34 | $102.30 |
| 2029-06-21 | $100.70 | $97.68 | $103.72 |
| 2029-06-22 | $99.35 | $96.37 | $102.33 |
| 2029-06-23 | $98.38 | $95.43 | $101.33 |
| 2029-06-24 | $97.80 | $94.87 | $100.74 |
| 2029-06-25 | $99.16 | $96.19 | $102.14 |
| 2029-06-26 | $97.83 | $94.90 | $100.77 |
| 2029-06-27 | $99.19 | $96.22 | $102.17 |
| 2029-06-28 | $99.41 | $96.43 | $102.39 |
| 2029-06-29 | $98.54 | $95.58 | $101.49 |
| 2029-06-30 | $97.22 | $94.30 | $100.13 |
| 2029 July | |||
| 2029-07-01 | $98.57 | $95.61 | $101.53 |
| 2029-07-02 | $99.94 | $96.94 | $102.94 |
| 2029-07-03 | $98.60 | $95.64 | $101.56 |
| 2029-07-04 | $97.28 | $94.36 | $100.20 |
| 2029-07-05 | $98.63 | $95.67 | $101.59 |
| 2029-07-06 | $99.07 | $96.10 | $102.04 |
| 2029-07-07 | $97.74 | $94.81 | $100.67 |
| 2029-07-08 | $99.10 | $96.13 | $102.07 |
| 2029-07-09 | $97.77 | $94.84 | $100.70 |
| 2029-07-10 | $96.46 | $93.57 | $99.35 |
| 2029-07-11 | $96.18 | $93.29 | $99.06 |
| 2029-07-12 | $94.89 | $92.04 | $97.73 |
| 2029-07-13 | $95.91 | $93.03 | $98.79 |
| 2029-07-14 | $97.24 | $94.33 | $100.16 |
| 2029-07-15 | $98.59 | $95.63 | $101.55 |
| 2029-07-16 | $97.27 | $94.35 | $100.18 |
| 2029-07-17 | $97.22 | $94.31 | $100.14 |
| 2029-07-18 | $95.92 | $93.04 | $98.80 |
| 2029-07-19 | $97.25 | $94.34 | $100.17 |
| 2029-07-20 | $98.61 | $95.65 | $101.57 |
| 2029-07-21 | $97.29 | $94.37 | $100.21 |
| 2029-07-22 | $98.65 | $95.69 | $101.60 |
| 2029-07-23 | $99.87 | $96.87 | $102.86 |
| 2029-07-24 | $101.26 | $98.22 | $104.29 |
| 2029-07-25 | $99.90 | $96.90 | $102.89 |
| 2029-07-26 | $100.71 | $97.69 | $103.73 |
| 2029-07-27 | $102.11 | $99.05 | $105.17 |
| 2029-07-28 | $103.53 | $100.43 | $106.64 |
| 2029-07-29 | $102.15 | $99.09 | $105.22 |
| 2029-07-30 | $100.78 | $97.76 | $103.81 |
| 2029-07-31 | $102.19 | $99.12 | $105.25 |
| 2029 August | |||
| 2029-08-01 | $100.82 | $97.79 | $103.84 |
| 2029-08-02 | $102.22 | $99.15 | $105.28 |
| 2029-08-03 | $100.85 | $97.82 | $103.87 |
| 2029-08-04 | $100.45 | $97.44 | $103.46 |
| 2029-08-05 | $101.85 | $98.79 | $104.90 |
| 2029-08-06 | $103.26 | $100.17 | $106.36 |
| 2029-08-07 | $101.88 | $98.82 | $104.94 |
| 2029-08-08 | $103.30 | $100.20 | $106.39 |
| 2029-08-09 | $102.24 | $99.17 | $105.31 |
| 2029-08-10 | $102.73 | $99.65 | $105.81 |
| 2029-08-11 | $101.35 | $98.31 | $104.39 |
| 2029-08-12 | $99.99 | $96.99 | $102.99 |
| 2029-08-13 | $100.97 | $97.94 | $104.00 |
| 2029-08-14 | $100.76 | $97.74 | $103.79 |
| 2029-08-15 | $102.16 | $99.10 | $105.23 |
| 2029-08-16 | $103.59 | $100.48 | $106.69 |
| 2029-08-17 | $103.26 | $100.16 | $106.36 |
| 2029-08-18 | $102.80 | $99.71 | $105.88 |
| 2029-08-19 | $101.95 | $98.89 | $105.00 |
| 2029-08-20 | $103.36 | $100.26 | $106.47 |
| 2029-08-21 | $104.80 | $101.66 | $107.95 |
| 2029-08-22 | $104.74 | $101.60 | $107.88 |
| 2029-08-23 | $105.61 | $102.44 | $108.78 |
| 2029-08-24 | $106.23 | $103.05 | $109.42 |
| 2029-08-25 | $104.81 | $101.66 | $107.95 |
| 2029-08-26 | $103.40 | $100.30 | $106.51 |
| 2029-08-27 | $102.02 | $98.96 | $105.08 |
| 2029-08-28 | $100.65 | $97.63 | $103.67 |
| 2029-08-29 | $99.30 | $96.32 | $102.28 |
| 2029-08-30 | $100.68 | $97.66 | $103.70 |
| 2029-08-31 | $102.08 | $99.02 | $105.14 |
| 2029 September | |||
| 2029-09-01 | $101.84 | $98.78 | $104.89 |
| 2029-09-02 | $103.25 | $100.15 | $106.35 |
| 2029-09-03 | $104.69 | $101.55 | $107.83 |
| 2029-09-04 | $103.28 | $100.19 | $106.38 |
| 2029-09-05 | $102.62 | $99.54 | $105.70 |
| 2029-09-06 | $104.05 | $100.92 | $107.17 |
| 2029-09-07 | $102.65 | $99.57 | $105.73 |
| 2029-09-08 | $101.32 | $98.28 | $104.36 |
| 2029-09-09 | $99.96 | $96.97 | $102.96 |
| 2029-09-10 | $98.62 | $95.66 | $101.58 |
| 2029-09-11 | $100.00 | $97.00 | $103.00 |
| 2029-09-12 | $99.50 | $96.51 | $102.48 |
| 2029-09-13 | $100.19 | $97.19 | $103.20 |
| 2029-09-14 | $99.64 | $96.65 | $102.63 |
| 2029-09-15 | $98.30 | $95.36 | $101.25 |
| 2029-09-16 | $97.80 | $94.86 | $100.73 |
| 2029-09-17 | $96.48 | $93.59 | $99.38 |
| 2029-09-18 | $97.83 | $94.89 | $100.76 |
| 2029-09-19 | $99.19 | $96.21 | $102.16 |
| 2029-09-20 | $100.57 | $97.55 | $103.58 |
| 2029-09-21 | $99.22 | $96.24 | $102.19 |
| 2029-09-22 | $99.20 | $96.22 | $102.17 |
| 2029-09-23 | $100.58 | $97.56 | $103.59 |
| 2029-09-24 | $100.25 | $97.25 | $103.26 |
| 2029-09-25 | $98.91 | $95.94 | $101.88 |
| 2029-09-26 | $97.58 | $94.65 | $100.51 |
| 2029-09-27 | $96.74 | $93.84 | $99.65 |
| 2029-09-28 | $95.45 | $92.58 | $98.31 |
| 2029-09-29 | $96.77 | $93.87 | $99.68 |
| 2029-09-30 | $98.12 | $95.18 | $101.06 |
| 2029 October | |||
| 2029-10-01 | $98.84 | $95.88 | $101.81 |
| 2029-10-02 | $98.70 | $95.73 | $101.66 |
| 2029-10-03 | $100.07 | $97.07 | $103.07 |
| 2029-10-04 | $99.02 | $96.05 | $101.99 |
| 2029-10-05 | $98.90 | $95.93 | $101.86 |
| 2029-10-06 | $97.63 | $94.70 | $100.55 |
| 2029-10-07 | $96.32 | $93.43 | $99.21 |
| 2029-10-08 | $95.02 | $92.17 | $97.87 |
| 2029-10-09 | $94.45 | $91.62 | $97.29 |
| 2029-10-10 | $93.19 | $90.39 | $95.98 |
| 2029-10-11 | $92.94 | $90.15 | $95.72 |
| 2029-10-12 | $94.23 | $91.40 | $97.06 |
| 2029-10-13 | $95.32 | $92.46 | $98.18 |
| 2029-10-14 | $94.04 | $91.22 | $96.86 |
| 2029-10-15 | $95.35 | $92.49 | $98.21 |
| 2029-10-16 | $96.68 | $93.78 | $99.58 |
| 2029-10-17 | $98.02 | $95.08 | $100.96 |
| 2029-10-18 | $96.71 | $93.80 | $99.61 |
| 2029-10-19 | $98.05 | $95.11 | $100.99 |
| 2029-10-20 | $99.42 | $96.43 | $102.40 |
| 2029-10-21 | $100.80 | $97.77 | $103.82 |
| 2029-10-22 | $102.20 | $99.13 | $105.27 |
| 2029-10-23 | $102.89 | $99.80 | $105.98 |
| 2029-10-24 | $101.51 | $98.46 | $104.55 |
| 2029-10-25 | $102.90 | $99.82 | $105.99 |
| 2029-10-26 | $101.52 | $98.48 | $104.57 |
| 2029-10-27 | $102.94 | $99.85 | $106.02 |
| 2029-10-28 | $101.56 | $98.51 | $104.60 |
| 2029-10-29 | $102.97 | $99.88 | $106.06 |
| 2029-10-30 | $101.59 | $98.54 | $104.63 |
| 2029-10-31 | $100.22 | $97.22 | $103.23 |
| 2029 November | |||
| 2029-11-01 | $101.62 | $98.57 | $104.67 |
| 2029-11-02 | $100.64 | $97.62 | $103.66 |