Current FINV price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.417 | $4.285 | $4.550 |
| 2027-01-02 | $4.346 | $4.216 | $4.476 |
| 2027-01-03 | $4.371 | $4.239 | $4.502 |
| 2027-01-04 | $4.442 | $4.309 | $4.576 |
| 2027-01-05 | $4.515 | $4.380 | $4.651 |
| 2027-01-06 | $4.590 | $4.452 | $4.727 |
| 2027-01-07 | $4.654 | $4.514 | $4.794 |
| 2027-01-08 | $4.579 | $4.442 | $4.716 |
| 2027-01-09 | $4.505 | $4.370 | $4.640 |
| 2027-01-10 | $4.433 | $4.300 | $4.566 |
| 2027-01-11 | $4.361 | $4.230 | $4.492 |
| 2027-01-12 | $4.405 | $4.273 | $4.537 |
| 2027-01-13 | $4.401 | $4.269 | $4.533 |
| 2027-01-14 | $4.330 | $4.200 | $4.460 |
| 2027-01-15 | $4.401 | $4.269 | $4.533 |
| 2027-01-16 | $4.474 | $4.339 | $4.608 |
| 2027-01-17 | $4.547 | $4.411 | $4.683 |
| 2027-01-18 | $4.507 | $4.371 | $4.642 |
| 2027-01-19 | $4.581 | $4.443 | $4.718 |
| 2027-01-20 | $4.514 | $4.378 | $4.649 |
| 2027-01-21 | $4.479 | $4.345 | $4.613 |
| 2027-01-22 | $4.553 | $4.416 | $4.689 |
| 2027-01-23 | $4.535 | $4.399 | $4.672 |
| 2027-01-24 | $4.609 | $4.470 | $4.747 |
| 2027-01-25 | $4.611 | $4.473 | $4.750 |
| 2027-01-26 | $4.537 | $4.401 | $4.673 |
| 2027-01-27 | $4.488 | $4.354 | $4.623 |
| 2027-01-28 | $4.562 | $4.425 | $4.699 |
| 2027-01-29 | $4.489 | $4.354 | $4.623 |
| 2027-01-30 | $4.416 | $4.284 | $4.549 |
| 2027-01-31 | $4.489 | $4.354 | $4.624 |
| 2027 February | |||
| 2027-02-01 | $4.563 | $4.426 | $4.700 |
| 2027-02-02 | $4.638 | $4.499 | $4.777 |
| 2027-02-03 | $4.563 | $4.426 | $4.700 |
| 2027-02-04 | $4.638 | $4.499 | $4.777 |
| 2027-02-05 | $4.563 | $4.426 | $4.700 |
| 2027-02-06 | $4.490 | $4.355 | $4.624 |
| 2027-02-07 | $4.564 | $4.427 | $4.701 |
| 2027-02-08 | $4.639 | $4.499 | $4.778 |
| 2027-02-09 | $4.715 | $4.573 | $4.856 |
| 2027-02-10 | $4.792 | $4.649 | $4.936 |
| 2027-02-11 | $4.776 | $4.633 | $4.919 |
| 2027-02-12 | $4.783 | $4.640 | $4.927 |
| 2027-02-13 | $4.862 | $4.716 | $5.008 |
| 2027-02-14 | $4.915 | $4.767 | $5.062 |
| 2027-02-15 | $4.835 | $4.690 | $4.980 |
| 2027-02-16 | $4.915 | $4.767 | $5.062 |
| 2027-02-17 | $4.899 | $4.753 | $5.046 |
| 2027-02-18 | $4.821 | $4.676 | $4.965 |
| 2027-02-19 | $4.900 | $4.753 | $5.047 |
| 2027-02-20 | $4.821 | $4.676 | $4.965 |
| 2027-02-21 | $4.839 | $4.694 | $4.984 |
| 2027-02-22 | $4.788 | $4.644 | $4.931 |
| 2027-02-23 | $4.866 | $4.720 | $5.012 |
| 2027-02-24 | $4.929 | $4.781 | $5.077 |
| 2027-02-25 | $4.850 | $4.704 | $4.995 |
| 2027-02-26 | $4.815 | $4.671 | $4.960 |
| 2027-02-27 | $4.894 | $4.748 | $5.041 |
| 2027-02-28 | $4.975 | $4.826 | $5.124 |
| 2027 March | |||
| 2027-03-01 | $4.895 | $4.748 | $5.042 |
| 2027-03-02 | $4.816 | $4.671 | $4.960 |
| 2027-03-03 | $4.847 | $4.701 | $4.992 |
| 2027-03-04 | $4.768 | $4.625 | $4.911 |
| 2027-03-05 | $4.847 | $4.701 | $4.992 |
| 2027-03-06 | $4.799 | $4.655 | $4.943 |
| 2027-03-07 | $4.740 | $4.598 | $4.882 |
| 2027-03-08 | $4.728 | $4.586 | $4.870 |
| 2027-03-09 | $4.763 | $4.620 | $4.905 |
| 2027-03-10 | $4.841 | $4.696 | $4.986 |
| 2027-03-11 | $4.763 | $4.620 | $4.906 |
| 2027-03-12 | $4.686 | $4.545 | $4.827 |
| 2027-03-13 | $4.649 | $4.509 | $4.788 |
| 2027-03-14 | $4.703 | $4.562 | $4.845 |
| 2027-03-15 | $4.628 | $4.489 | $4.766 |
| 2027-03-16 | $4.633 | $4.494 | $4.772 |
| 2027-03-17 | $4.558 | $4.421 | $4.695 |
| 2027-03-18 | $4.585 | $4.447 | $4.722 |
| 2027-03-19 | $4.528 | $4.392 | $4.664 |
| 2027-03-20 | $4.538 | $4.402 | $4.674 |
| 2027-03-21 | $4.535 | $4.399 | $4.671 |
| 2027-03-22 | $4.489 | $4.354 | $4.623 |
| 2027-03-23 | $4.416 | $4.284 | $4.549 |
| 2027-03-24 | $4.410 | $4.278 | $4.542 |
| 2027-03-25 | $4.339 | $4.209 | $4.469 |
| 2027-03-26 | $4.315 | $4.185 | $4.444 |
| 2027-03-27 | $4.303 | $4.174 | $4.432 |
| 2027-03-28 | $4.233 | $4.106 | $4.360 |
| 2027-03-29 | $4.165 | $4.040 | $4.290 |
| 2027-03-30 | $4.136 | $4.012 | $4.260 |
| 2027-03-31 | $4.075 | $3.953 | $4.197 |
| 2027 April | |||
| 2027-04-01 | $4.142 | $4.018 | $4.266 |
| 2027-04-02 | $4.183 | $4.058 | $4.309 |
| 2027-04-03 | $4.188 | $4.062 | $4.313 |
| 2027-04-04 | $4.120 | $3.997 | $4.244 |
| 2027-04-05 | $4.177 | $4.052 | $4.302 |
| 2027-04-06 | $4.245 | $4.118 | $4.373 |
| 2027-04-07 | $4.187 | $4.061 | $4.312 |
| 2027-04-08 | $4.242 | $4.115 | $4.370 |
| 2027-04-09 | $4.312 | $4.183 | $4.441 |
| 2027-04-10 | $4.293 | $4.164 | $4.422 |
| 2027-04-11 | $4.350 | $4.220 | $4.481 |
| 2027-04-12 | $4.280 | $4.152 | $4.409 |
| 2027-04-13 | $4.211 | $4.085 | $4.338 |
| 2027-04-14 | $4.280 | $4.152 | $4.409 |
| 2027-04-15 | $4.242 | $4.115 | $4.370 |
| 2027-04-16 | $4.312 | $4.183 | $4.441 |
| 2027-04-17 | $4.281 | $4.152 | $4.409 |
| 2027-04-18 | $4.267 | $4.139 | $4.395 |
| 2027-04-19 | $4.246 | $4.118 | $4.373 |
| 2027-04-20 | $4.315 | $4.186 | $4.445 |
| 2027-04-21 | $4.246 | $4.118 | $4.373 |
| 2027-04-22 | $4.316 | $4.186 | $4.445 |
| 2027-04-23 | $4.319 | $4.189 | $4.449 |
| 2027-04-24 | $4.249 | $4.122 | $4.377 |
| 2027-04-25 | $4.190 | $4.064 | $4.316 |
| 2027-04-26 | $4.211 | $4.085 | $4.337 |
| 2027-04-27 | $4.280 | $4.152 | $4.409 |
| 2027-04-28 | $4.350 | $4.220 | $4.481 |
| 2027-04-29 | $4.422 | $4.289 | $4.555 |
| 2027-04-30 | $4.440 | $4.307 | $4.573 |
| 2027 May | |||
| 2027-05-01 | $4.368 | $4.237 | $4.499 |
| 2027-05-02 | $4.433 | $4.300 | $4.566 |
| 2027-05-03 | $4.414 | $4.281 | $4.546 |
| 2027-05-04 | $4.486 | $4.352 | $4.621 |
| 2027-05-05 | $4.426 | $4.293 | $4.559 |
| 2027-05-06 | $4.482 | $4.347 | $4.616 |
| 2027-05-07 | $4.465 | $4.331 | $4.599 |
| 2027-05-08 | $4.539 | $4.403 | $4.675 |
| 2027-05-09 | $4.499 | $4.364 | $4.634 |
| 2027-05-10 | $4.573 | $4.436 | $4.710 |
| 2027-05-11 | $4.527 | $4.391 | $4.663 |
| 2027-05-12 | $4.515 | $4.380 | $4.651 |
| 2027-05-13 | $4.443 | $4.309 | $4.576 |
| 2027-05-14 | $4.403 | $4.271 | $4.536 |
| 2027-05-15 | $4.410 | $4.278 | $4.542 |
| 2027-05-16 | $4.483 | $4.348 | $4.617 |
| 2027-05-17 | $4.463 | $4.329 | $4.597 |
| 2027-05-18 | $4.489 | $4.355 | $4.624 |
| 2027-05-19 | $4.481 | $4.346 | $4.615 |
| 2027-05-20 | $4.437 | $4.303 | $4.570 |
| 2027-05-21 | $4.365 | $4.234 | $4.496 |
| 2027-05-22 | $4.437 | $4.304 | $4.570 |
| 2027-05-23 | $4.478 | $4.344 | $4.612 |
| 2027-05-24 | $4.552 | $4.415 | $4.688 |
| 2027-05-25 | $4.626 | $4.488 | $4.765 |
| 2027-05-26 | $4.642 | $4.502 | $4.781 |
| 2027-05-27 | $4.718 | $4.576 | $4.859 |
| 2027-05-28 | $4.784 | $4.640 | $4.927 |
| 2027-05-29 | $4.789 | $4.645 | $4.933 |
| 2027-05-30 | $4.824 | $4.679 | $4.969 |
| 2027-05-31 | $4.869 | $4.723 | $5.015 |
| 2027 June | |||
| 2027-06-01 | $4.922 | $4.774 | $5.069 |
| 2027-06-02 | $4.866 | $4.720 | $5.011 |
| 2027-06-03 | $4.844 | $4.699 | $4.990 |
| 2027-06-04 | $4.830 | $4.685 | $4.975 |
| 2027-06-05 | $4.754 | $4.611 | $4.896 |
| 2027-06-06 | $4.774 | $4.631 | $4.917 |
| 2027-06-07 | $4.765 | $4.622 | $4.908 |
| 2027-06-08 | $4.843 | $4.698 | $4.988 |
| 2027-06-09 | $4.839 | $4.694 | $4.985 |
| 2027-06-10 | $4.858 | $4.712 | $5.003 |
| 2027-06-11 | $4.869 | $4.723 | $5.015 |
| 2027-06-12 | $4.866 | $4.720 | $5.012 |
| 2027-06-13 | $4.857 | $4.712 | $5.003 |
| 2027-06-14 | $4.937 | $4.789 | $5.085 |
| 2027-06-15 | $4.908 | $4.761 | $5.055 |
| 2027-06-16 | $4.989 | $4.839 | $5.139 |
| 2027-06-17 | $5.014 | $4.864 | $5.164 |
| 2027-06-18 | $4.994 | $4.844 | $5.144 |
| 2027-06-19 | $5.076 | $4.924 | $5.229 |
| 2027-06-20 | $5.077 | $4.925 | $5.230 |
| 2027-06-21 | $5.161 | $5.006 | $5.316 |
| 2027-06-22 | $5.078 | $4.925 | $5.230 |
| 2027-06-23 | $5.113 | $4.959 | $5.266 |
| 2027-06-24 | $5.197 | $5.041 | $5.352 |
| 2027-06-25 | $5.264 | $5.106 | $5.422 |
| 2027-06-26 | $5.351 | $5.190 | $5.511 |
| 2027-06-27 | $5.406 | $5.244 | $5.568 |
| 2027-06-28 | $5.495 | $5.330 | $5.660 |
| 2027-06-29 | $5.508 | $5.343 | $5.673 |
| 2027-06-30 | $5.419 | $5.257 | $5.582 |
| 2027 July | |||
| 2027-07-01 | $5.508 | $5.343 | $5.674 |
| 2027-07-02 | $5.599 | $5.431 | $5.767 |
| 2027-07-03 | $5.575 | $5.407 | $5.742 |
| 2027-07-04 | $5.608 | $5.440 | $5.776 |
| 2027-07-05 | $5.700 | $5.529 | $5.871 |
| 2027-07-06 | $5.728 | $5.556 | $5.900 |
| 2027-07-07 | $5.636 | $5.467 | $5.805 |
| 2027-07-08 | $5.697 | $5.526 | $5.868 |
| 2027-07-09 | $5.618 | $5.449 | $5.786 |
| 2027-07-10 | $5.527 | $5.361 | $5.693 |
| 2027-07-11 | $5.438 | $5.275 | $5.601 |
| 2027-07-12 | $5.351 | $5.190 | $5.511 |
| 2027-07-13 | $5.439 | $5.275 | $5.602 |
| 2027-07-14 | $5.351 | $5.190 | $5.511 |
| 2027-07-15 | $5.373 | $5.212 | $5.535 |
| 2027-07-16 | $5.391 | $5.229 | $5.552 |
| 2027-07-17 | $5.304 | $5.145 | $5.463 |
| 2027-07-18 | $5.318 | $5.158 | $5.477 |
| 2027-07-19 | $5.348 | $5.187 | $5.508 |
| 2027-07-20 | $5.277 | $5.119 | $5.435 |
| 2027-07-21 | $5.364 | $5.203 | $5.525 |
| 2027-07-22 | $5.333 | $5.173 | $5.493 |
| 2027-07-23 | $5.247 | $5.089 | $5.404 |
| 2027-07-24 | $5.172 | $5.017 | $5.327 |
| 2027-07-25 | $5.211 | $5.054 | $5.367 |
| 2027-07-26 | $5.226 | $5.069 | $5.382 |
| 2027-07-27 | $5.223 | $5.066 | $5.380 |
| 2027-07-28 | $5.245 | $5.088 | $5.403 |
| 2027-07-29 | $5.262 | $5.104 | $5.419 |
| 2027-07-30 | $5.274 | $5.115 | $5.432 |
| 2027-07-31 | $5.259 | $5.101 | $5.417 |
| 2027 August | |||
| 2027-08-01 | $5.250 | $5.093 | $5.408 |
| 2027-08-02 | $5.204 | $5.048 | $5.361 |
| 2027-08-03 | $5.121 | $4.967 | $5.274 |
| 2027-08-04 | $5.173 | $5.018 | $5.328 |
| 2027-08-05 | $5.185 | $5.030 | $5.341 |
| 2027-08-06 | $5.157 | $5.002 | $5.312 |
| 2027-08-07 | $5.242 | $5.084 | $5.399 |
| 2027-08-08 | $5.222 | $5.066 | $5.379 |
| 2027-08-09 | $5.138 | $4.984 | $5.292 |
| 2027-08-10 | $5.150 | $4.995 | $5.304 |
| 2027-08-11 | $5.134 | $4.980 | $5.288 |
| 2027-08-12 | $5.219 | $5.062 | $5.375 |
| 2027-08-13 | $5.147 | $4.992 | $5.301 |
| 2027-08-14 | $5.064 | $4.912 | $5.216 |
| 2027-08-15 | $4.982 | $4.833 | $5.132 |
| 2027-08-16 | $4.908 | $4.761 | $5.055 |
| 2027-08-17 | $4.906 | $4.759 | $5.053 |
| 2027-08-18 | $4.986 | $4.837 | $5.136 |
| 2027-08-19 | $5.068 | $4.916 | $5.220 |
| 2027-08-20 | $5.152 | $4.997 | $5.306 |
| 2027-08-21 | $5.080 | $4.928 | $5.233 |
| 2027-08-22 | $5.106 | $4.953 | $5.259 |
| 2027-08-23 | $5.187 | $5.032 | $5.343 |
| 2027-08-24 | $5.104 | $4.951 | $5.257 |
| 2027-08-25 | $5.021 | $4.871 | $5.172 |
| 2027-08-26 | $4.971 | $4.822 | $5.121 |
| 2027-08-27 | $4.891 | $4.745 | $5.038 |
| 2027-08-28 | $4.913 | $4.765 | $5.060 |
| 2027-08-29 | $4.985 | $4.836 | $5.135 |
| 2027-08-30 | $5.037 | $4.885 | $5.188 |
| 2027-08-31 | $5.036 | $4.885 | $5.187 |
| 2027 September | |||
| 2027-09-01 | $4.968 | $4.819 | $5.117 |
| 2027-09-02 | $5.043 | $4.891 | $5.194 |
| 2027-09-03 | $4.961 | $4.813 | $5.110 |
| 2027-09-04 | $5.043 | $4.892 | $5.194 |
| 2027-09-05 | $5.126 | $4.972 | $5.280 |
| 2027-09-06 | $5.170 | $5.015 | $5.325 |
| 2027-09-07 | $5.198 | $5.042 | $5.354 |
| 2027-09-08 | $5.194 | $5.038 | $5.350 |
| 2027-09-09 | $5.190 | $5.034 | $5.345 |
| 2027-09-10 | $5.106 | $4.953 | $5.259 |
| 2027-09-11 | $5.114 | $4.960 | $5.267 |
| 2027-09-12 | $5.092 | $4.939 | $5.245 |
| 2027-09-13 | $5.176 | $5.020 | $5.331 |
| 2027-09-14 | $5.240 | $5.083 | $5.397 |
| 2027-09-15 | $5.183 | $5.027 | $5.338 |
| 2027-09-16 | $5.183 | $5.027 | $5.338 |
| 2027-09-17 | $5.268 | $5.110 | $5.426 |
| 2027-09-18 | $5.183 | $5.028 | $5.339 |
| 2027-09-19 | $5.253 | $5.095 | $5.410 |
| 2027-09-20 | $5.168 | $5.013 | $5.323 |
| 2027-09-21 | $5.156 | $5.001 | $5.311 |
| 2027-09-22 | $5.083 | $4.931 | $5.236 |
| 2027-09-23 | $5.030 | $4.879 | $5.181 |
| 2027-09-24 | $5.113 | $4.960 | $5.266 |
| 2027-09-25 | $5.048 | $4.896 | $5.199 |
| 2027-09-26 | $5.003 | $4.853 | $5.153 |
| 2027-09-27 | $5.077 | $4.925 | $5.229 |
| 2027-09-28 | $5.014 | $4.863 | $5.164 |
| 2027-09-29 | $5.096 | $4.943 | $5.249 |
| 2027-09-30 | $5.145 | $4.991 | $5.300 |
| 2027 October | |||
| 2027-10-01 | $5.180 | $5.025 | $5.335 |
| 2027-10-02 | $5.124 | $4.970 | $5.278 |
| 2027-10-03 | $5.082 | $4.929 | $5.234 |
| 2027-10-04 | $5.125 | $4.971 | $5.278 |
| 2027-10-05 | $5.209 | $5.053 | $5.365 |
| 2027-10-06 | $5.295 | $5.136 | $5.453 |
| 2027-10-07 | $5.209 | $5.053 | $5.366 |
| 2027-10-08 | $5.261 | $5.103 | $5.419 |
| 2027-10-09 | $5.261 | $5.103 | $5.419 |
| 2027-10-10 | $5.348 | $5.187 | $5.508 |
| 2027-10-11 | $5.353 | $5.192 | $5.514 |
| 2027-10-12 | $5.299 | $5.140 | $5.458 |
| 2027-10-13 | $5.291 | $5.132 | $5.449 |
| 2027-10-14 | $5.378 | $5.216 | $5.539 |
| 2027-10-15 | $5.317 | $5.157 | $5.476 |
| 2027-10-16 | $5.269 | $5.111 | $5.427 |
| 2027-10-17 | $5.299 | $5.140 | $5.458 |
| 2027-10-18 | $5.288 | $5.129 | $5.446 |
| 2027-10-19 | $5.283 | $5.125 | $5.442 |
| 2027-10-20 | $5.198 | $5.042 | $5.354 |
| 2027-10-21 | $5.176 | $5.021 | $5.331 |
| 2027-10-22 | $5.176 | $5.020 | $5.331 |
| 2027-10-23 | $5.261 | $5.103 | $5.419 |
| 2027-10-24 | $5.176 | $5.021 | $5.331 |
| 2027-10-25 | $5.093 | $4.940 | $5.245 |
| 2027-10-26 | $5.176 | $5.021 | $5.332 |
| 2027-10-27 | $5.186 | $5.030 | $5.341 |
| 2027-10-28 | $5.137 | $4.983 | $5.291 |
| 2027-10-29 | $5.180 | $5.025 | $5.336 |
| 2027-10-30 | $5.265 | $5.107 | $5.423 |
| 2027-10-31 | $5.276 | $5.118 | $5.435 |
| 2027 November | |||
| 2027-11-01 | $5.297 | $5.138 | $5.455 |
| 2027-11-02 | $5.299 | $5.140 | $5.457 |
| 2027-11-03 | $5.252 | $5.095 | $5.410 |