Current FINV price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.057 | $8.785 | $9.328 |
| 2029-01-02 | $9.057 | $8.785 | $9.328 |
| 2029-01-03 | $9.022 | $8.752 | $9.293 |
| 2029-01-04 | $9.022 | $8.752 | $9.293 |
| 2029-01-05 | $9.022 | $8.752 | $9.293 |
| 2029-01-06 | $9.022 | $8.752 | $9.293 |
| 2029-01-07 | $8.953 | $8.684 | $9.221 |
| 2029-01-08 | $8.953 | $8.684 | $9.221 |
| 2029-01-09 | $9.034 | $8.763 | $9.305 |
| 2029-01-10 | $9.034 | $8.763 | $9.305 |
| 2029-01-11 | $9.034 | $8.763 | $9.305 |
| 2029-01-12 | $8.888 | $8.622 | $9.155 |
| 2029-01-13 | $8.888 | $8.622 | $9.155 |
| 2029-01-14 | $8.888 | $8.622 | $9.155 |
| 2029-01-15 | $8.888 | $8.622 | $9.155 |
| 2029-01-16 | $8.894 | $8.627 | $9.161 |
| 2029-01-17 | $8.894 | $8.627 | $9.161 |
| 2029-01-18 | $8.801 | $8.537 | $9.065 |
| 2029-01-19 | $8.801 | $8.537 | $9.065 |
| 2029-01-20 | $8.708 | $8.447 | $8.969 |
| 2029-01-21 | $8.708 | $8.447 | $8.969 |
| 2029-01-22 | $8.708 | $8.447 | $8.969 |
| 2029-01-23 | $8.708 | $8.447 | $8.969 |
| 2029-01-24 | $8.708 | $8.447 | $8.969 |
| 2029-01-25 | $8.772 | $8.509 | $9.035 |
| 2029-01-26 | $8.772 | $8.509 | $9.035 |
| 2029-01-27 | $8.836 | $8.571 | $9.101 |
| 2029-01-28 | $8.836 | $8.571 | $9.101 |
| 2029-01-29 | $8.981 | $8.712 | $9.251 |
| 2029-01-30 | $8.981 | $8.712 | $9.251 |
| 2029-01-31 | $9.129 | $8.855 | $9.403 |
| 2029 February | |||
| 2029-02-01 | $9.129 | $8.855 | $9.403 |
| 2029-02-02 | $8.982 | $8.712 | $9.251 |
| 2029-02-03 | $8.982 | $8.712 | $9.251 |
| 2029-02-04 | $8.982 | $8.712 | $9.251 |
| 2029-02-05 | $8.895 | $8.628 | $9.161 |
| 2029-02-06 | $8.895 | $8.628 | $9.161 |
| 2029-02-07 | $8.895 | $8.628 | $9.161 |
| 2029-02-08 | $8.895 | $8.628 | $9.161 |
| 2029-02-09 | $8.964 | $8.695 | $9.233 |
| 2029-02-10 | $8.964 | $8.695 | $9.233 |
| 2029-02-11 | $8.931 | $8.663 | $9.199 |
| 2029-02-12 | $8.931 | $8.663 | $9.199 |
| 2029-02-13 | $9.078 | $8.805 | $9.350 |
| 2029-02-14 | $9.078 | $8.805 | $9.350 |
| 2029-02-15 | $8.932 | $8.664 | $9.199 |
| 2029-02-16 | $8.932 | $8.664 | $9.199 |
| 2029-02-17 | $8.788 | $8.524 | $9.051 |
| 2029-02-18 | $8.788 | $8.524 | $9.051 |
| 2029-02-19 | $8.788 | $8.524 | $9.051 |
| 2029-02-20 | $8.793 | $8.530 | $9.057 |
| 2029-02-21 | $8.793 | $8.530 | $9.057 |
| 2029-02-22 | $8.793 | $8.530 | $9.057 |
| 2029-02-23 | $8.793 | $8.530 | $9.057 |
| 2029-02-24 | $8.793 | $8.530 | $9.057 |
| 2029-02-25 | $8.823 | $8.558 | $9.087 |
| 2029-02-26 | $8.823 | $8.558 | $9.087 |
| 2029-02-27 | $8.718 | $8.456 | $8.979 |
| 2029-02-28 | $8.718 | $8.456 | $8.979 |
| 2029 March | |||
| 2029-03-01 | $8.654 | $8.394 | $8.913 |
| 2029-03-02 | $8.654 | $8.394 | $8.913 |
| 2029-03-03 | $8.796 | $8.532 | $9.060 |
| 2029-03-04 | $8.796 | $8.532 | $9.060 |
| 2029-03-05 | $8.654 | $8.395 | $8.914 |
| 2029-03-06 | $8.654 | $8.395 | $8.914 |
| 2029-03-07 | $8.515 | $8.259 | $8.770 |
| 2029-03-08 | $8.515 | $8.259 | $8.770 |
| 2029-03-09 | $8.515 | $8.259 | $8.770 |
| 2029-03-10 | $8.515 | $8.259 | $8.770 |
| 2029-03-11 | $8.468 | $8.214 | $8.722 |
| 2029-03-12 | $8.468 | $8.214 | $8.722 |
| 2029-03-13 | $8.562 | $8.305 | $8.819 |
| 2029-03-14 | $8.562 | $8.305 | $8.819 |
| 2029-03-15 | $8.562 | $8.305 | $8.819 |
| 2029-03-16 | $8.562 | $8.305 | $8.819 |
| 2029-03-17 | $8.424 | $8.171 | $8.677 |
| 2029-03-18 | $8.424 | $8.171 | $8.677 |
| 2029-03-19 | $8.329 | $8.079 | $8.579 |
| 2029-03-20 | $8.329 | $8.079 | $8.579 |
| 2029-03-21 | $8.329 | $8.079 | $8.579 |
| 2029-03-22 | $8.195 | $7.949 | $8.441 |
| 2029-03-23 | $8.195 | $7.949 | $8.441 |
| 2029-03-24 | $8.195 | $7.949 | $8.441 |
| 2029-03-25 | $8.195 | $7.949 | $8.441 |
| 2029-03-26 | $8.195 | $7.949 | $8.441 |
| 2029-03-27 | $8.329 | $8.080 | $8.579 |
| 2029-03-28 | $8.329 | $8.080 | $8.579 |
| 2029-03-29 | $8.195 | $7.949 | $8.441 |
| 2029-03-30 | $8.195 | $7.949 | $8.441 |
| 2029-03-31 | $8.177 | $7.931 | $8.422 |
| 2029 April | |||
| 2029-04-01 | $8.177 | $7.931 | $8.422 |
| 2029-04-02 | $8.045 | $7.804 | $8.286 |
| 2029-04-03 | $8.045 | $7.804 | $8.286 |
| 2029-04-04 | $8.059 | $7.817 | $8.300 |
| 2029-04-05 | $8.059 | $7.817 | $8.300 |
| 2029-04-06 | $8.059 | $7.817 | $8.300 |
| 2029-04-07 | $8.082 | $7.840 | $8.325 |
| 2029-04-08 | $8.082 | $7.840 | $8.325 |
| 2029-04-09 | $8.082 | $7.840 | $8.325 |
| 2029-04-10 | $8.082 | $7.840 | $8.325 |
| 2029-04-11 | $8.082 | $7.840 | $8.325 |
| 2029-04-12 | $8.051 | $7.810 | $8.293 |
| 2029-04-13 | $8.051 | $7.810 | $8.293 |
| 2029-04-14 | $8.151 | $7.907 | $8.396 |
| 2029-04-15 | $8.151 | $7.907 | $8.396 |
| 2029-04-16 | $8.285 | $8.037 | $8.534 |
| 2029-04-17 | $8.285 | $8.037 | $8.534 |
| 2029-04-18 | $8.285 | $8.037 | $8.534 |
| 2029-04-19 | $8.279 | $8.031 | $8.527 |
| 2029-04-20 | $8.279 | $8.031 | $8.527 |
| 2029-04-21 | $8.375 | $8.124 | $8.626 |
| 2029-04-22 | $8.375 | $8.124 | $8.626 |
| 2029-04-23 | $8.375 | $8.124 | $8.626 |
| 2029-04-24 | $8.345 | $8.095 | $8.595 |
| 2029-04-25 | $8.345 | $8.095 | $8.595 |
| 2029-04-26 | $8.345 | $8.095 | $8.595 |
| 2029-04-27 | $8.345 | $8.095 | $8.595 |
| 2029-04-28 | $8.345 | $8.095 | $8.595 |
| 2029-04-29 | $8.345 | $8.095 | $8.595 |
| 2029-04-30 | $8.273 | $8.025 | $8.521 |
| 2029 May | |||
| 2029-05-01 | $8.273 | $8.025 | $8.521 |
| 2029-05-02 | $8.273 | $8.025 | $8.521 |
| 2029-05-03 | $8.140 | $7.896 | $8.384 |
| 2029-05-04 | $8.140 | $7.896 | $8.384 |
| 2029-05-05 | $8.140 | $7.896 | $8.384 |
| 2029-05-06 | $8.009 | $7.768 | $8.249 |
| 2029-05-07 | $8.009 | $7.768 | $8.249 |
| 2029-05-08 | $8.009 | $7.768 | $8.249 |
| 2029-05-09 | $7.880 | $7.643 | $8.116 |
| 2029-05-10 | $7.880 | $7.643 | $8.116 |
| 2029-05-11 | $7.880 | $7.643 | $8.116 |
| 2029-05-12 | $8.009 | $7.769 | $8.249 |
| 2029-05-13 | $8.009 | $7.769 | $8.249 |
| 2029-05-14 | $8.009 | $7.769 | $8.249 |
| 2029-05-15 | $7.996 | $7.756 | $8.236 |
| 2029-05-16 | $7.996 | $7.756 | $8.236 |
| 2029-05-17 | $7.996 | $7.756 | $8.236 |
| 2029-05-18 | $7.996 | $7.756 | $8.236 |
| 2029-05-19 | $7.996 | $7.756 | $8.236 |
| 2029-05-20 | $7.996 | $7.756 | $8.236 |
| 2029-05-21 | $7.996 | $7.756 | $8.236 |
| 2029-05-22 | $7.996 | $7.756 | $8.236 |
| 2029-05-23 | $7.996 | $7.756 | $8.236 |
| 2029-05-24 | $7.867 | $7.631 | $8.103 |
| 2029-05-25 | $7.740 | $7.508 | $7.973 |
| 2029-05-26 | $7.868 | $7.632 | $8.104 |
| 2029-05-27 | $7.997 | $7.757 | $8.237 |
| 2029-05-28 | $8.129 | $7.885 | $8.372 |
| 2029-05-29 | $8.262 | $8.014 | $8.510 |
| 2029-05-30 | $8.129 | $7.885 | $8.373 |
| 2029-05-31 | $8.263 | $8.015 | $8.511 |
| 2029 June | |||
| 2029-06-01 | $8.398 | $8.147 | $8.650 |
| 2029-06-02 | $8.537 | $8.280 | $8.793 |
| 2029-06-03 | $8.507 | $8.252 | $8.762 |
| 2029-06-04 | $8.523 | $8.267 | $8.779 |
| 2029-06-05 | $8.386 | $8.134 | $8.637 |
| 2029-06-06 | $8.251 | $8.003 | $8.498 |
| 2029-06-07 | $8.386 | $8.135 | $8.638 |
| 2029-06-08 | $8.251 | $8.004 | $8.499 |
| 2029-06-09 | $8.118 | $7.875 | $8.362 |
| 2029-06-10 | $8.252 | $8.004 | $8.499 |
| 2029-06-11 | $8.387 | $8.136 | $8.639 |
| 2029-06-12 | $8.252 | $8.005 | $8.500 |
| 2029-06-13 | $8.257 | $8.009 | $8.504 |
| 2029-06-14 | $8.211 | $7.965 | $8.457 |
| 2029-06-15 | $8.247 | $8.000 | $8.495 |
| 2029-06-16 | $8.383 | $8.131 | $8.634 |
| 2029-06-17 | $8.336 | $8.086 | $8.587 |
| 2029-06-18 | $8.202 | $7.956 | $8.448 |
| 2029-06-19 | $8.176 | $7.931 | $8.422 |
| 2029-06-20 | $8.304 | $8.055 | $8.553 |
| 2029-06-21 | $8.170 | $7.925 | $8.415 |
| 2029-06-22 | $8.284 | $8.036 | $8.533 |
| 2029-06-23 | $8.290 | $8.041 | $8.538 |
| 2029-06-24 | $8.301 | $8.052 | $8.550 |
| 2029-06-25 | $8.437 | $8.184 | $8.691 |
| 2029-06-26 | $8.302 | $8.053 | $8.551 |
| 2029-06-27 | $8.438 | $8.185 | $8.691 |
| 2029-06-28 | $8.577 | $8.319 | $8.834 |
| 2029-06-29 | $8.439 | $8.185 | $8.692 |
| 2029-06-30 | $8.577 | $8.320 | $8.835 |
| 2029 July | |||
| 2029-07-01 | $8.439 | $8.186 | $8.692 |
| 2029-07-02 | $8.436 | $8.183 | $8.690 |
| 2029-07-03 | $8.301 | $8.052 | $8.550 |
| 2029-07-04 | $8.246 | $7.998 | $8.493 |
| 2029-07-05 | $8.113 | $7.869 | $8.356 |
| 2029-07-06 | $8.090 | $7.848 | $8.333 |
| 2029-07-07 | $8.080 | $7.837 | $8.322 |
| 2029-07-08 | $7.950 | $7.711 | $8.188 |
| 2029-07-09 | $8.080 | $7.838 | $8.323 |
| 2029-07-10 | $7.950 | $7.712 | $8.189 |
| 2029-07-11 | $8.081 | $7.838 | $8.323 |
| 2029-07-12 | $8.214 | $7.967 | $8.460 |
| 2029-07-13 | $8.349 | $8.098 | $8.599 |
| 2029-07-14 | $8.214 | $7.968 | $8.461 |
| 2029-07-15 | $8.349 | $8.099 | $8.600 |
| 2029-07-16 | $8.486 | $8.232 | $8.741 |
| 2029-07-17 | $8.350 | $8.099 | $8.600 |
| 2029-07-18 | $8.487 | $8.232 | $8.742 |
| 2029-07-19 | $8.350 | $8.100 | $8.601 |
| 2029-07-20 | $8.216 | $7.969 | $8.462 |
| 2029-07-21 | $8.351 | $8.100 | $8.601 |
| 2029-07-22 | $8.216 | $7.970 | $8.463 |
| 2029-07-23 | $8.351 | $8.101 | $8.602 |
| 2029-07-24 | $8.217 | $7.970 | $8.463 |
| 2029-07-25 | $8.107 | $7.864 | $8.350 |
| 2029-07-26 | $8.240 | $7.993 | $8.487 |
| 2029-07-27 | $8.107 | $7.864 | $8.351 |
| 2029-07-28 | $8.005 | $7.765 | $8.246 |
| 2029-07-29 | $8.137 | $7.893 | $8.381 |
| 2029-07-30 | $8.006 | $7.766 | $8.246 |
| 2029-07-31 | $8.137 | $7.893 | $8.382 |
| 2029 August | |||
| 2029-08-01 | $8.271 | $8.023 | $8.519 |
| 2029-08-02 | $8.138 | $7.894 | $8.382 |
| 2029-08-03 | $8.272 | $8.024 | $8.520 |
| 2029-08-04 | $8.408 | $8.155 | $8.660 |
| 2029-08-05 | $8.373 | $8.122 | $8.625 |
| 2029-08-06 | $8.238 | $7.991 | $8.486 |
| 2029-08-07 | $8.374 | $8.123 | $8.625 |
| 2029-08-08 | $8.512 | $8.256 | $8.767 |
| 2029-08-09 | $8.442 | $8.189 | $8.696 |
| 2029-08-10 | $8.372 | $8.120 | $8.623 |
| 2029-08-11 | $8.419 | $8.167 | $8.672 |
| 2029-08-12 | $8.284 | $8.035 | $8.532 |
| 2029-08-13 | $8.420 | $8.167 | $8.672 |
| 2029-08-14 | $8.311 | $8.062 | $8.561 |
| 2029-08-15 | $8.177 | $7.932 | $8.423 |
| 2029-08-16 | $8.312 | $8.062 | $8.561 |
| 2029-08-17 | $8.178 | $7.933 | $8.423 |
| 2029-08-18 | $8.312 | $8.063 | $8.562 |
| 2029-08-19 | $8.178 | $7.933 | $8.424 |
| 2029-08-20 | $8.178 | $7.933 | $8.424 |
| 2029-08-21 | $8.080 | $7.837 | $8.322 |
| 2029-08-22 | $8.012 | $7.772 | $8.253 |
| 2029-08-23 | $8.144 | $7.900 | $8.388 |
| 2029-08-24 | $8.013 | $7.772 | $8.253 |
| 2029-08-25 | $8.019 | $7.779 | $8.260 |
| 2029-08-26 | $7.990 | $7.750 | $8.229 |
| 2029-08-27 | $8.121 | $7.877 | $8.365 |
| 2029-08-28 | $7.990 | $7.750 | $8.230 |
| 2029-08-29 | $7.861 | $7.625 | $8.097 |
| 2029-08-30 | $7.991 | $7.751 | $8.230 |
| 2029-08-31 | $8.121 | $7.877 | $8.365 |
| 2029 September | |||
| 2029-09-01 | $8.255 | $8.007 | $8.502 |
| 2029-09-02 | $8.122 | $7.878 | $8.365 |
| 2029-09-03 | $8.255 | $8.007 | $8.503 |
| 2029-09-04 | $8.122 | $7.878 | $8.366 |
| 2029-09-05 | $8.242 | $7.995 | $8.490 |
| 2029-09-06 | $8.110 | $7.866 | $8.353 |
| 2029-09-07 | $8.152 | $7.908 | $8.397 |
| 2029-09-08 | $8.286 | $8.038 | $8.535 |
| 2029-09-09 | $8.423 | $8.170 | $8.675 |
| 2029-09-10 | $8.287 | $8.038 | $8.536 |
| 2029-09-11 | $8.153 | $7.909 | $8.398 |
| 2029-09-12 | $8.022 | $7.781 | $8.263 |
| 2029-09-13 | $7.893 | $7.656 | $8.130 |
| 2029-09-14 | $7.766 | $7.533 | $7.999 |
| 2029-09-15 | $7.893 | $7.657 | $8.130 |
| 2029-09-16 | $7.766 | $7.533 | $7.999 |
| 2029-09-17 | $7.894 | $7.657 | $8.131 |
| 2029-09-18 | $8.024 | $7.783 | $8.264 |
| 2029-09-19 | $7.894 | $7.657 | $8.131 |
| 2029-09-20 | $8.024 | $7.783 | $8.265 |
| 2029-09-21 | $7.895 | $7.658 | $8.132 |
| 2029-09-22 | $7.768 | $7.535 | $8.001 |
| 2029-09-23 | $7.895 | $7.658 | $8.132 |
| 2029-09-24 | $7.768 | $7.535 | $8.001 |
| 2029-09-25 | $7.896 | $7.659 | $8.133 |
| 2029-09-26 | $7.929 | $7.691 | $8.167 |
| 2029-09-27 | $7.988 | $7.749 | $8.228 |
| 2029-09-28 | $8.120 | $7.876 | $8.363 |
| 2029-09-29 | $7.989 | $7.749 | $8.229 |
| 2029-09-30 | $7.860 | $7.624 | $8.096 |
| 2029 October | |||
| 2029-10-01 | $7.989 | $7.750 | $8.229 |
| 2029-10-02 | $7.861 | $7.625 | $8.097 |
| 2029-10-03 | $7.734 | $7.502 | $7.966 |
| 2029-10-04 | $7.609 | $7.381 | $7.838 |
| 2029-10-05 | $7.735 | $7.503 | $7.967 |
| 2029-10-06 | $7.677 | $7.446 | $7.907 |
| 2029-10-07 | $7.553 | $7.326 | $7.780 |
| 2029-10-08 | $7.655 | $7.426 | $7.885 |
| 2029-10-09 | $7.691 | $7.460 | $7.921 |
| 2029-10-10 | $7.817 | $7.582 | $8.052 |
| 2029-10-11 | $7.817 | $7.582 | $8.052 |
| 2029-10-12 | $7.698 | $7.467 | $7.929 |
| 2029-10-13 | $7.574 | $7.347 | $7.801 |
| 2029-10-14 | $7.452 | $7.228 | $7.675 |
| 2029-10-15 | $7.441 | $7.218 | $7.664 |
| 2029-10-16 | $7.522 | $7.297 | $7.748 |
| 2029-10-17 | $7.584 | $7.356 | $7.811 |
| 2029-10-18 | $7.461 | $7.238 | $7.685 |
| 2029-10-19 | $7.532 | $7.306 | $7.758 |
| 2029-10-20 | $7.656 | $7.426 | $7.886 |
| 2029-10-21 | $7.589 | $7.361 | $7.817 |
| 2029-10-22 | $7.714 | $7.482 | $7.945 |
| 2029-10-23 | $7.840 | $7.605 | $8.076 |
| 2029-10-24 | $7.903 | $7.665 | $8.140 |
| 2029-10-25 | $7.775 | $7.542 | $8.008 |
| 2029-10-26 | $7.650 | $7.420 | $7.879 |
| 2029-10-27 | $7.527 | $7.301 | $7.753 |
| 2029-10-28 | $7.650 | $7.421 | $7.880 |
| 2029-10-29 | $7.776 | $7.543 | $8.009 |
| 2029-10-30 | $7.764 | $7.531 | $7.997 |
| 2029-10-31 | $7.892 | $7.655 | $8.128 |
| 2029 November | |||
| 2029-11-01 | $7.850 | $7.615 | $8.086 |
| 2029-11-02 | $7.977 | $7.738 | $8.216 |