Current FINV price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.802 | $6.598 | $7.006 |
| 2031-01-02 | $6.837 | $6.632 | $7.042 |
| 2031-01-03 | $6.810 | $6.605 | $7.014 |
| 2031-01-04 | $6.921 | $6.714 | $7.129 |
| 2031-01-05 | $6.923 | $6.715 | $7.131 |
| 2031-01-06 | $7.037 | $6.826 | $7.248 |
| 2031-01-07 | $6.923 | $6.716 | $7.131 |
| 2031-01-08 | $6.971 | $6.762 | $7.180 |
| 2031-01-09 | $7.086 | $6.873 | $7.298 |
| 2031-01-10 | $7.178 | $6.963 | $7.393 |
| 2031-01-11 | $7.296 | $7.077 | $7.515 |
| 2031-01-12 | $7.372 | $7.150 | $7.593 |
| 2031-01-13 | $7.493 | $7.268 | $7.717 |
| 2031-01-14 | $7.510 | $7.285 | $7.735 |
| 2031-01-15 | $7.389 | $7.168 | $7.611 |
| 2031-01-16 | $7.511 | $7.285 | $7.736 |
| 2031-01-17 | $7.634 | $7.405 | $7.863 |
| 2031-01-18 | $7.601 | $7.373 | $7.829 |
| 2031-01-19 | $7.646 | $7.417 | $7.876 |
| 2031-01-20 | $7.772 | $7.539 | $8.005 |
| 2031-01-21 | $7.810 | $7.576 | $8.045 |
| 2031-01-22 | $7.685 | $7.454 | $7.915 |
| 2031-01-23 | $7.768 | $7.535 | $8.001 |
| 2031-01-24 | $7.660 | $7.430 | $7.890 |
| 2031-01-25 | $7.537 | $7.311 | $7.763 |
| 2031-01-26 | $7.416 | $7.193 | $7.638 |
| 2031-01-27 | $7.296 | $7.077 | $7.515 |
| 2031-01-28 | $7.416 | $7.194 | $7.639 |
| 2031-01-29 | $7.297 | $7.078 | $7.516 |
| 2031-01-30 | $7.328 | $7.108 | $7.547 |
| 2031-01-31 | $7.351 | $7.130 | $7.572 |
| 2031 February | |||
| 2031-02-01 | $7.233 | $7.016 | $7.450 |
| 2031-02-02 | $7.252 | $7.034 | $7.469 |
| 2031-02-03 | $7.293 | $7.074 | $7.512 |
| 2031-02-04 | $7.196 | $6.980 | $7.412 |
| 2031-02-05 | $7.315 | $7.095 | $7.534 |
| 2031-02-06 | $7.272 | $7.054 | $7.490 |
| 2031-02-07 | $7.155 | $6.940 | $7.370 |
| 2031-02-08 | $7.053 | $6.842 | $7.265 |
| 2031-02-09 | $7.106 | $6.893 | $7.319 |
| 2031-02-10 | $7.126 | $6.912 | $7.340 |
| 2031-02-11 | $7.123 | $6.909 | $7.336 |
| 2031-02-12 | $7.153 | $6.939 | $7.368 |
| 2031-02-13 | $7.175 | $6.960 | $7.391 |
| 2031-02-14 | $7.192 | $6.976 | $7.408 |
| 2031-02-15 | $7.172 | $6.956 | $7.387 |
| 2031-02-16 | $7.160 | $6.945 | $7.375 |
| 2031-02-17 | $7.097 | $6.885 | $7.310 |
| 2031-02-18 | $6.983 | $6.774 | $7.193 |
| 2031-02-19 | $7.055 | $6.843 | $7.267 |
| 2031-02-20 | $7.072 | $6.859 | $7.284 |
| 2031-02-21 | $7.033 | $6.822 | $7.244 |
| 2031-02-22 | $7.148 | $6.934 | $7.363 |
| 2031-02-23 | $7.122 | $6.909 | $7.336 |
| 2031-02-24 | $7.008 | $6.797 | $7.218 |
| 2031-02-25 | $7.023 | $6.812 | $7.234 |
| 2031-02-26 | $7.002 | $6.792 | $7.212 |
| 2031-02-27 | $7.117 | $6.904 | $7.331 |
| 2031-02-28 | $7.019 | $6.808 | $7.229 |
| 2031 March | |||
| 2031-03-01 | $6.906 | $6.699 | $7.113 |
| 2031-03-02 | $6.795 | $6.591 | $6.999 |
| 2031-03-03 | $6.694 | $6.493 | $6.894 |
| 2031-03-04 | $6.691 | $6.490 | $6.891 |
| 2031-03-05 | $6.801 | $6.597 | $7.005 |
| 2031-03-06 | $6.912 | $6.705 | $7.120 |
| 2031-03-07 | $7.026 | $6.815 | $7.237 |
| 2031-03-08 | $6.929 | $6.721 | $7.137 |
| 2031-03-09 | $6.964 | $6.755 | $7.173 |
| 2031-03-10 | $7.074 | $6.862 | $7.287 |
| 2031-03-11 | $6.961 | $6.752 | $7.169 |
| 2031-03-12 | $6.849 | $6.643 | $7.054 |
| 2031-03-13 | $6.780 | $6.577 | $6.984 |
| 2031-03-14 | $6.671 | $6.471 | $6.872 |
| 2031-03-15 | $6.700 | $6.499 | $6.901 |
| 2031-03-16 | $6.800 | $6.596 | $7.004 |
| 2031-03-17 | $6.869 | $6.663 | $7.076 |
| 2031-03-18 | $6.869 | $6.663 | $7.075 |
| 2031-03-19 | $6.776 | $6.573 | $6.980 |
| 2031-03-20 | $6.878 | $6.671 | $7.084 |
| 2031-03-21 | $6.767 | $6.564 | $6.970 |
| 2031-03-22 | $6.878 | $6.672 | $7.085 |
| 2031-03-23 | $6.991 | $6.782 | $7.201 |
| 2031-03-24 | $7.052 | $6.840 | $7.263 |
| 2031-03-25 | $7.089 | $6.877 | $7.302 |
| 2031-03-26 | $7.084 | $6.872 | $7.297 |
| 2031-03-27 | $7.078 | $6.866 | $7.291 |
| 2031-03-28 | $6.964 | $6.755 | $7.173 |
| 2031-03-29 | $6.975 | $6.766 | $7.184 |
| 2031-03-30 | $6.945 | $6.737 | $7.154 |
| 2031-03-31 | $7.060 | $6.848 | $7.271 |
| 2031 April | |||
| 2031-04-01 | $7.147 | $6.932 | $7.361 |
| 2031-04-02 | $7.069 | $6.857 | $7.281 |
| 2031-04-03 | $7.069 | $6.857 | $7.281 |
| 2031-04-04 | $7.185 | $6.970 | $7.401 |
| 2031-04-05 | $7.070 | $6.858 | $7.282 |
| 2031-04-06 | $7.164 | $6.949 | $7.379 |
| 2031-04-07 | $7.049 | $6.838 | $7.261 |
| 2031-04-08 | $7.033 | $6.822 | $7.244 |
| 2031-04-09 | $6.934 | $6.726 | $7.142 |
| 2031-04-10 | $6.861 | $6.656 | $7.067 |
| 2031-04-11 | $6.974 | $6.765 | $7.183 |
| 2031-04-12 | $6.885 | $6.678 | $7.091 |
| 2031-04-13 | $6.824 | $6.620 | $7.029 |
| 2031-04-14 | $6.925 | $6.717 | $7.133 |
| 2031-04-15 | $6.838 | $6.633 | $7.044 |
| 2031-04-16 | $6.951 | $6.742 | $7.159 |
| 2031-04-17 | $7.018 | $6.808 | $7.229 |
| 2031-04-18 | $7.065 | $6.853 | $7.277 |
| 2031-04-19 | $6.989 | $6.780 | $7.199 |
| 2031-04-20 | $6.931 | $6.723 | $7.139 |
| 2031-04-21 | $6.990 | $6.780 | $7.200 |
| 2031-04-22 | $7.105 | $6.892 | $7.318 |
| 2031-04-23 | $7.222 | $7.005 | $7.438 |
| 2031-04-24 | $7.106 | $6.892 | $7.319 |
| 2031-04-25 | $7.176 | $6.961 | $7.391 |
| 2031-04-26 | $7.176 | $6.961 | $7.392 |
| 2031-04-27 | $7.294 | $7.075 | $7.513 |
| 2031-04-28 | $7.301 | $7.082 | $7.521 |
| 2031-04-29 | $7.227 | $7.011 | $7.444 |
| 2031-04-30 | $7.217 | $7.000 | $7.433 |
| 2031 May | |||
| 2031-05-01 | $7.335 | $7.115 | $7.555 |
| 2031-05-02 | $7.252 | $7.034 | $7.470 |
| 2031-05-03 | $7.187 | $6.971 | $7.402 |
| 2031-05-04 | $7.227 | $7.011 | $7.444 |
| 2031-05-05 | $7.213 | $6.996 | $7.429 |
| 2031-05-06 | $7.206 | $6.990 | $7.422 |
| 2031-05-07 | $7.090 | $6.878 | $7.303 |
| 2031-05-08 | $7.060 | $6.849 | $7.272 |
| 2031-05-09 | $7.060 | $6.848 | $7.272 |
| 2031-05-10 | $7.176 | $6.961 | $7.391 |
| 2031-05-11 | $7.060 | $6.849 | $7.272 |
| 2031-05-12 | $6.947 | $6.738 | $7.155 |
| 2031-05-13 | $7.061 | $6.849 | $7.273 |
| 2031-05-14 | $7.074 | $6.861 | $7.286 |
| 2031-05-15 | $7.008 | $6.797 | $7.218 |
| 2031-05-16 | $7.066 | $6.854 | $7.278 |
| 2031-05-17 | $7.182 | $6.967 | $7.398 |
| 2031-05-18 | $7.197 | $6.982 | $7.413 |
| 2031-05-19 | $7.225 | $7.008 | $7.442 |
| 2031-05-20 | $7.228 | $7.011 | $7.444 |
| 2031-05-21 | $7.165 | $6.950 | $7.380 |
| 2031-05-22 | $7.111 | $6.897 | $7.324 |
| 2031-05-23 | $7.228 | $7.011 | $7.444 |
| 2031-05-24 | $7.144 | $6.930 | $7.358 |
| 2031-05-25 | $7.139 | $6.925 | $7.353 |
| 2031-05-26 | $7.156 | $6.941 | $7.370 |
| 2031-05-27 | $7.213 | $6.996 | $7.429 |
| 2031-05-28 | $7.109 | $6.896 | $7.323 |
| 2031-05-29 | $7.076 | $6.863 | $7.288 |
| 2031-05-30 | $7.022 | $6.812 | $7.233 |
| 2031-05-31 | $6.937 | $6.729 | $7.145 |
| 2031 June | |||
| 2031-06-01 | $7.051 | $6.839 | $7.263 |
| 2031-06-02 | $7.167 | $6.952 | $7.382 |
| 2031-06-03 | $7.285 | $7.066 | $7.503 |
| 2031-06-04 | $7.222 | $7.006 | $7.439 |
| 2031-06-05 | $7.189 | $6.974 | $7.405 |
| 2031-06-06 | $7.270 | $7.052 | $7.488 |
| 2031-06-07 | $7.389 | $7.167 | $7.611 |
| 2031-06-08 | $7.408 | $7.185 | $7.630 |
| 2031-06-09 | $7.333 | $7.113 | $7.553 |
| 2031-06-10 | $7.361 | $7.140 | $7.581 |
| 2031-06-11 | $7.460 | $7.236 | $7.684 |
| 2031-06-12 | $7.450 | $7.227 | $7.674 |
| 2031-06-13 | $7.573 | $7.345 | $7.800 |
| 2031-06-14 | $7.451 | $7.227 | $7.674 |
| 2031-06-15 | $7.573 | $7.346 | $7.800 |
| 2031-06-16 | $7.451 | $7.228 | $7.675 |
| 2031-06-17 | $7.331 | $7.112 | $7.551 |
| 2031-06-18 | $7.406 | $7.184 | $7.628 |
| 2031-06-19 | $7.416 | $7.193 | $7.638 |
| 2031-06-20 | $7.538 | $7.312 | $7.764 |
| 2031-06-21 | $7.662 | $7.432 | $7.891 |
| 2031-06-22 | $7.538 | $7.312 | $7.764 |
| 2031-06-23 | $7.516 | $7.290 | $7.741 |
| 2031-06-24 | $7.395 | $7.173 | $7.617 |
| 2031-06-25 | $7.276 | $7.058 | $7.494 |
| 2031-06-26 | $7.395 | $7.174 | $7.617 |
| 2031-06-27 | $7.276 | $7.058 | $7.495 |
| 2031-06-28 | $7.280 | $7.062 | $7.499 |
| 2031-06-29 | $7.353 | $7.133 | $7.574 |
| 2031-06-30 | $7.279 | $7.061 | $7.497 |
| 2031 July | |||
| 2031-07-01 | $7.308 | $7.089 | $7.527 |
| 2031-07-02 | $7.428 | $7.205 | $7.651 |
| 2031-07-03 | $7.443 | $7.219 | $7.666 |
| 2031-07-04 | $7.415 | $7.192 | $7.637 |
| 2031-07-05 | $7.511 | $7.286 | $7.736 |
| 2031-07-06 | $7.547 | $7.320 | $7.773 |
| 2031-07-07 | $7.671 | $7.441 | $7.901 |
| 2031-07-08 | $7.719 | $7.488 | $7.951 |
| 2031-07-09 | $7.726 | $7.495 | $7.958 |
| 2031-07-10 | $7.675 | $7.445 | $7.906 |
| 2031-07-11 | $7.552 | $7.325 | $7.778 |
| 2031-07-12 | $7.430 | $7.207 | $7.653 |
| 2031-07-13 | $7.455 | $7.231 | $7.678 |
| 2031-07-14 | $7.335 | $7.115 | $7.555 |
| 2031-07-15 | $7.322 | $7.102 | $7.542 |
| 2031-07-16 | $7.322 | $7.103 | $7.542 |
| 2031-07-17 | $7.370 | $7.149 | $7.591 |
| 2031-07-18 | $7.420 | $7.198 | $7.643 |
| 2031-07-19 | $7.542 | $7.316 | $7.769 |
| 2031-07-20 | $7.556 | $7.329 | $7.782 |
| 2031-07-21 | $7.526 | $7.301 | $7.752 |
| 2031-07-22 | $7.541 | $7.315 | $7.767 |
| 2031-07-23 | $7.428 | $7.205 | $7.651 |
| 2031-07-24 | $7.387 | $7.165 | $7.609 |
| 2031-07-25 | $7.508 | $7.283 | $7.734 |
| 2031-07-26 | $7.628 | $7.399 | $7.857 |
| 2031-07-27 | $7.601 | $7.373 | $7.829 |
| 2031-07-28 | $7.643 | $7.414 | $7.872 |
| 2031-07-29 | $7.542 | $7.316 | $7.769 |
| 2031-07-30 | $7.666 | $7.436 | $7.896 |
| 2031-07-31 | $7.564 | $7.337 | $7.791 |
| 2031 August | |||
| 2031-08-01 | $7.580 | $7.352 | $7.807 |
| 2031-08-02 | $7.596 | $7.368 | $7.824 |
| 2031-08-03 | $7.714 | $7.483 | $7.946 |
| 2031-08-04 | $7.649 | $7.420 | $7.879 |
| 2031-08-05 | $7.526 | $7.301 | $7.752 |
| 2031-08-06 | $7.405 | $7.183 | $7.627 |
| 2031-08-07 | $7.286 | $7.067 | $7.505 |
| 2031-08-08 | $7.228 | $7.011 | $7.444 |
| 2031-08-09 | $7.272 | $7.054 | $7.490 |
| 2031-08-10 | $7.260 | $7.042 | $7.478 |
| 2031-08-11 | $7.304 | $7.085 | $7.523 |
| 2031-08-12 | $7.195 | $6.979 | $7.411 |
| 2031-08-13 | $7.210 | $6.994 | $7.427 |
| 2031-08-14 | $7.182 | $6.967 | $7.398 |
| 2031-08-15 | $7.300 | $7.081 | $7.519 |
| 2031-08-16 | $7.207 | $6.991 | $7.423 |
| 2031-08-17 | $7.181 | $6.965 | $7.396 |
| 2031-08-18 | $7.299 | $7.080 | $7.518 |
| 2031-08-19 | $7.218 | $7.002 | $7.435 |
| 2031-08-20 | $7.141 | $6.927 | $7.355 |
| 2031-08-21 | $7.097 | $6.884 | $7.310 |
| 2031-08-22 | $7.157 | $6.942 | $7.372 |
| 2031-08-23 | $7.112 | $6.898 | $7.325 |
| 2031-08-24 | $7.126 | $6.913 | $7.340 |
| 2031-08-25 | $7.130 | $6.916 | $7.344 |
| 2031-08-26 | $7.237 | $7.020 | $7.454 |
| 2031-08-27 | $7.317 | $7.097 | $7.536 |
| 2031-08-28 | $7.285 | $7.066 | $7.503 |
| 2031-08-29 | $7.330 | $7.110 | $7.550 |
| 2031-08-30 | $7.237 | $7.020 | $7.454 |
| 2031-08-31 | $7.268 | $7.050 | $7.486 |
| 2031 September | |||
| 2031-09-01 | $7.215 | $6.999 | $7.431 |
| 2031-09-02 | $7.131 | $6.917 | $7.345 |
| 2031-09-03 | $7.248 | $7.030 | $7.465 |
| 2031-09-04 | $7.295 | $7.076 | $7.514 |
| 2031-09-05 | $7.387 | $7.166 | $7.609 |
| 2031-09-06 | $7.372 | $7.151 | $7.593 |
| 2031-09-07 | $7.293 | $7.074 | $7.511 |
| 2031-09-08 | $7.268 | $7.050 | $7.486 |
| 2031-09-09 | $7.387 | $7.166 | $7.609 |
| 2031-09-10 | $7.483 | $7.259 | $7.708 |
| 2031-09-11 | $7.588 | $7.361 | $7.816 |
| 2031-09-12 | $7.571 | $7.344 | $7.798 |
| 2031-09-13 | $7.468 | $7.244 | $7.692 |
| 2031-09-14 | $7.541 | $7.314 | $7.767 |
| 2031-09-15 | $7.495 | $7.270 | $7.720 |
| 2031-09-16 | $7.452 | $7.229 | $7.676 |
| 2031-09-17 | $7.560 | $7.333 | $7.787 |
| 2031-09-18 | $7.575 | $7.348 | $7.802 |
| 2031-09-19 | $7.591 | $7.363 | $7.819 |
| 2031-09-20 | $7.628 | $7.399 | $7.856 |
| 2031-09-21 | $7.753 | $7.520 | $7.986 |
| 2031-09-22 | $7.880 | $7.644 | $8.117 |
| 2031-09-23 | $7.910 | $7.673 | $8.148 |
| 2031-09-24 | $7.959 | $7.720 | $8.198 |
| 2031-09-25 | $8.090 | $7.847 | $8.332 |
| 2031-09-26 | $7.959 | $7.721 | $8.198 |
| 2031-09-27 | $7.831 | $7.596 | $8.066 |
| 2031-09-28 | $7.960 | $7.721 | $8.199 |
| 2031-09-29 | $8.091 | $7.848 | $8.334 |
| 2031-09-30 | $7.961 | $7.722 | $8.200 |
| 2031 October | |||
| 2031-10-01 | $8.092 | $7.849 | $8.334 |
| 2031-10-02 | $8.036 | $7.795 | $8.278 |
| 2031-10-03 | $8.125 | $7.881 | $8.369 |
| 2031-10-04 | $8.158 | $7.913 | $8.403 |
| 2031-10-05 | $8.292 | $8.043 | $8.541 |
| 2031-10-06 | $8.223 | $7.977 | $8.470 |
| 2031-10-07 | $8.301 | $8.052 | $8.550 |
| 2031-10-08 | $8.414 | $8.161 | $8.666 |
| 2031-10-09 | $8.278 | $8.030 | $8.527 |
| 2031-10-10 | $8.223 | $7.977 | $8.470 |
| 2031-10-11 | $8.195 | $7.949 | $8.441 |
| 2031-10-12 | $8.063 | $7.821 | $8.305 |
| 2031-10-13 | $8.196 | $7.950 | $8.441 |
| 2031-10-14 | $8.142 | $7.898 | $8.386 |
| 2031-10-15 | $8.011 | $7.771 | $8.252 |
| 2031-10-16 | $8.143 | $7.899 | $8.387 |
| 2031-10-17 | $8.049 | $7.807 | $8.290 |
| 2031-10-18 | $8.078 | $7.836 | $8.321 |
| 2031-10-19 | $8.015 | $7.775 | $8.256 |
| 2031-10-20 | $7.953 | $7.714 | $8.191 |
| 2031-10-21 | $7.941 | $7.703 | $8.179 |
| 2031-10-22 | $8.045 | $7.803 | $8.286 |
| 2031-10-23 | $7.972 | $7.733 | $8.211 |
| 2031-10-24 | $8.076 | $7.834 | $8.318 |
| 2031-10-25 | $8.005 | $7.765 | $8.245 |
| 2031-10-26 | $8.136 | $7.892 | $8.380 |
| 2031-10-27 | $8.139 | $7.895 | $8.383 |
| 2031-10-28 | $8.230 | $7.983 | $8.476 |
| 2031-10-29 | $8.295 | $8.047 | $8.544 |
| 2031-10-30 | $8.310 | $8.060 | $8.559 |
| 2031-10-31 | $8.281 | $8.032 | $8.529 |
| 2031 November | |||
| 2031-11-01 | $8.417 | $8.164 | $8.669 |
| 2031-11-02 | $8.524 | $8.269 | $8.780 |