Current FINV price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.381 | $6.190 | $6.572 |
| 2026-01-02 | $6.278 | $6.090 | $6.467 |
| 2026-01-03 | $6.381 | $6.190 | $6.573 |
| 2026-01-04 | $6.279 | $6.090 | $6.467 |
| 2026-01-05 | $6.195 | $6.009 | $6.381 |
| 2026-01-06 | $6.297 | $6.108 | $6.485 |
| 2026-01-07 | $6.195 | $6.009 | $6.381 |
| 2026-01-08 | $6.117 | $5.934 | $6.301 |
| 2026-01-09 | $6.218 | $6.031 | $6.404 |
| 2026-01-10 | $6.117 | $5.934 | $6.301 |
| 2026-01-11 | $6.218 | $6.031 | $6.405 |
| 2026-01-12 | $6.320 | $6.131 | $6.510 |
| 2026-01-13 | $6.218 | $6.032 | $6.405 |
| 2026-01-14 | $6.321 | $6.131 | $6.510 |
| 2026-01-15 | $6.425 | $6.232 | $6.617 |
| 2026-01-16 | $6.398 | $6.206 | $6.590 |
| 2026-01-17 | $6.295 | $6.106 | $6.484 |
| 2026-01-18 | $6.399 | $6.207 | $6.591 |
| 2026-01-19 | $6.504 | $6.309 | $6.699 |
| 2026-01-20 | $6.451 | $6.257 | $6.644 |
| 2026-01-21 | $6.397 | $6.205 | $6.589 |
| 2026-01-22 | $6.433 | $6.240 | $6.626 |
| 2026-01-23 | $6.330 | $6.140 | $6.520 |
| 2026-01-24 | $6.434 | $6.241 | $6.627 |
| 2026-01-25 | $6.351 | $6.160 | $6.541 |
| 2026-01-26 | $6.249 | $6.061 | $6.436 |
| 2026-01-27 | $6.351 | $6.161 | $6.542 |
| 2026-01-28 | $6.249 | $6.061 | $6.436 |
| 2026-01-29 | $6.352 | $6.161 | $6.542 |
| 2026-01-30 | $6.249 | $6.062 | $6.437 |
| 2026-01-31 | $6.249 | $6.062 | $6.437 |
| 2026 February | |||
| 2026-02-01 | $6.174 | $5.989 | $6.359 |
| 2026-02-02 | $6.122 | $5.939 | $6.306 |
| 2026-02-03 | $6.223 | $6.036 | $6.410 |
| 2026-02-04 | $6.123 | $5.939 | $6.306 |
| 2026-02-05 | $6.128 | $5.944 | $6.311 |
| 2026-02-06 | $6.105 | $5.922 | $6.288 |
| 2026-02-07 | $6.205 | $6.019 | $6.392 |
| 2026-02-08 | $6.105 | $5.922 | $6.289 |
| 2026-02-09 | $6.007 | $5.827 | $6.187 |
| 2026-02-10 | $6.106 | $5.923 | $6.289 |
| 2026-02-11 | $6.206 | $6.019 | $6.392 |
| 2026-02-12 | $6.308 | $6.118 | $6.497 |
| 2026-02-13 | $6.206 | $6.020 | $6.392 |
| 2026-02-14 | $6.308 | $6.119 | $6.497 |
| 2026-02-15 | $6.206 | $6.020 | $6.392 |
| 2026-02-16 | $6.298 | $6.109 | $6.487 |
| 2026-02-17 | $6.197 | $6.011 | $6.383 |
| 2026-02-18 | $6.230 | $6.043 | $6.416 |
| 2026-02-19 | $6.332 | $6.142 | $6.522 |
| 2026-02-20 | $6.436 | $6.243 | $6.629 |
| 2026-02-21 | $6.332 | $6.142 | $6.522 |
| 2026-02-22 | $6.230 | $6.043 | $6.417 |
| 2026-02-23 | $6.130 | $5.946 | $6.314 |
| 2026-02-24 | $6.031 | $5.850 | $6.212 |
| 2026-02-25 | $5.934 | $5.756 | $6.112 |
| 2026-02-26 | $6.031 | $5.851 | $6.212 |
| 2026-02-27 | $5.934 | $5.756 | $6.112 |
| 2026-02-28 | $6.032 | $5.851 | $6.213 |
| 2026 March | |||
| 2026-03-01 | $6.131 | $5.947 | $6.315 |
| 2026-03-02 | $6.032 | $5.851 | $6.213 |
| 2026-03-03 | $6.131 | $5.947 | $6.315 |
| 2026-03-04 | $6.033 | $5.852 | $6.214 |
| 2026-03-05 | $5.935 | $5.757 | $6.113 |
| 2026-03-06 | $6.033 | $5.852 | $6.214 |
| 2026-03-07 | $5.936 | $5.758 | $6.114 |
| 2026-03-08 | $6.033 | $5.852 | $6.214 |
| 2026-03-09 | $6.059 | $5.877 | $6.241 |
| 2026-03-10 | $6.104 | $5.921 | $6.287 |
| 2026-03-11 | $6.205 | $6.018 | $6.391 |
| 2026-03-12 | $6.105 | $5.921 | $6.288 |
| 2026-03-13 | $6.006 | $5.826 | $6.186 |
| 2026-03-14 | $6.105 | $5.922 | $6.288 |
| 2026-03-15 | $6.007 | $5.826 | $6.187 |
| 2026-03-16 | $5.910 | $5.732 | $6.087 |
| 2026-03-17 | $5.815 | $5.640 | $5.989 |
| 2026-03-18 | $5.910 | $5.733 | $6.087 |
| 2026-03-19 | $5.866 | $5.690 | $6.042 |
| 2026-03-20 | $5.771 | $5.598 | $5.945 |
| 2026-03-21 | $5.850 | $5.674 | $6.025 |
| 2026-03-22 | $5.877 | $5.700 | $6.053 |
| 2026-03-23 | $5.973 | $5.794 | $6.152 |
| 2026-03-24 | $5.973 | $5.794 | $6.152 |
| 2026-03-25 | $5.882 | $5.706 | $6.059 |
| 2026-03-26 | $5.787 | $5.614 | $5.961 |
| 2026-03-27 | $5.694 | $5.523 | $5.865 |
| 2026-03-28 | $5.686 | $5.515 | $5.857 |
| 2026-03-29 | $5.748 | $5.575 | $5.920 |
| 2026-03-30 | $5.795 | $5.621 | $5.969 |
| 2026-03-31 | $5.701 | $5.530 | $5.872 |
| 2026 April | |||
| 2026-04-01 | $5.755 | $5.583 | $5.928 |
| 2026-04-02 | $5.850 | $5.675 | $6.026 |
| 2026-04-03 | $5.799 | $5.625 | $5.973 |
| 2026-04-04 | $5.894 | $5.717 | $6.071 |
| 2026-04-05 | $5.991 | $5.811 | $6.171 |
| 2026-04-06 | $6.039 | $5.857 | $6.220 |
| 2026-04-07 | $5.941 | $5.763 | $6.119 |
| 2026-04-08 | $5.846 | $5.670 | $6.021 |
| 2026-04-09 | $5.751 | $5.579 | $5.924 |
| 2026-04-10 | $5.846 | $5.671 | $6.021 |
| 2026-04-11 | $5.942 | $5.764 | $6.120 |
| 2026-04-12 | $5.933 | $5.755 | $6.111 |
| 2026-04-13 | $6.030 | $5.849 | $6.211 |
| 2026-04-14 | $5.998 | $5.818 | $6.178 |
| 2026-04-15 | $6.095 | $5.913 | $6.278 |
| 2026-04-16 | $5.997 | $5.817 | $6.177 |
| 2026-04-17 | $5.949 | $5.771 | $6.128 |
| 2026-04-18 | $5.959 | $5.780 | $6.138 |
| 2026-04-19 | $5.917 | $5.739 | $6.094 |
| 2026-04-20 | $5.991 | $5.812 | $6.171 |
| 2026-04-21 | $5.895 | $5.718 | $6.072 |
| 2026-04-22 | $5.891 | $5.714 | $6.068 |
| 2026-04-23 | $5.903 | $5.726 | $6.080 |
| 2026-04-24 | $6.000 | $5.820 | $6.180 |
| 2026-04-25 | $6.042 | $5.861 | $6.224 |
| 2026-04-26 | $6.142 | $5.957 | $6.326 |
| 2026-04-27 | $6.066 | $5.884 | $6.247 |
| 2026-04-28 | $6.165 | $5.980 | $6.350 |
| 2026-04-29 | $6.267 | $6.079 | $6.455 |
| 2026-04-30 | $6.166 | $5.981 | $6.351 |
| 2026 May | |||
| 2026-05-01 | $6.220 | $6.034 | $6.407 |
| 2026-05-02 | $6.120 | $5.937 | $6.304 |
| 2026-05-03 | $6.022 | $5.841 | $6.202 |
| 2026-05-04 | $5.971 | $5.792 | $6.150 |
| 2026-05-05 | $5.985 | $5.805 | $6.164 |
| 2026-05-06 | $5.919 | $5.742 | $6.097 |
| 2026-05-07 | $5.824 | $5.649 | $5.999 |
| 2026-05-08 | $5.857 | $5.682 | $6.033 |
| 2026-05-09 | $5.796 | $5.622 | $5.970 |
| 2026-05-10 | $5.892 | $5.715 | $6.068 |
| 2026-05-11 | $5.797 | $5.623 | $5.970 |
| 2026-05-12 | $5.703 | $5.532 | $5.874 |
| 2026-05-13 | $5.611 | $5.443 | $5.780 |
| 2026-05-14 | $5.690 | $5.519 | $5.861 |
| 2026-05-15 | $5.783 | $5.610 | $5.957 |
| 2026-05-16 | $5.878 | $5.702 | $6.055 |
| 2026-05-17 | $5.785 | $5.611 | $5.958 |
| 2026-05-18 | $5.721 | $5.549 | $5.893 |
| 2026-05-19 | $5.629 | $5.460 | $5.798 |
| 2026-05-20 | $5.538 | $5.372 | $5.704 |
| 2026-05-21 | $5.602 | $5.434 | $5.770 |
| 2026-05-22 | $5.512 | $5.346 | $5.677 |
| 2026-05-23 | $5.509 | $5.344 | $5.675 |
| 2026-05-24 | $5.421 | $5.258 | $5.583 |
| 2026-05-25 | $5.510 | $5.344 | $5.675 |
| 2026-05-26 | $5.560 | $5.393 | $5.727 |
| 2026-05-27 | $5.612 | $5.444 | $5.781 |
| 2026-05-28 | $5.583 | $5.415 | $5.750 |
| 2026-05-29 | $5.521 | $5.356 | $5.687 |
| 2026-05-30 | $5.432 | $5.269 | $5.595 |
| 2026-05-31 | $5.521 | $5.356 | $5.687 |
| 2026 June | |||
| 2026-06-01 | $5.607 | $5.438 | $5.775 |
| 2026-06-02 | $5.611 | $5.442 | $5.779 |
| 2026-06-03 | $5.520 | $5.355 | $5.686 |
| 2026-06-04 | $5.431 | $5.269 | $5.594 |
| 2026-06-05 | $5.521 | $5.355 | $5.686 |
| 2026-06-06 | $5.507 | $5.342 | $5.672 |
| 2026-06-07 | $5.444 | $5.281 | $5.608 |
| 2026-06-08 | $5.398 | $5.236 | $5.560 |
| 2026-06-09 | $5.487 | $5.322 | $5.652 |
| 2026-06-10 | $5.399 | $5.237 | $5.561 |
| 2026-06-11 | $5.350 | $5.189 | $5.510 |
| 2026-06-12 | $5.264 | $5.106 | $5.422 |
| 2026-06-13 | $5.350 | $5.190 | $5.511 |
| 2026-06-14 | $5.268 | $5.110 | $5.426 |
| 2026-06-15 | $5.183 | $5.028 | $5.339 |
| 2026-06-16 | $5.100 | $4.947 | $5.253 |
| 2026-06-17 | $5.147 | $4.993 | $5.302 |
| 2026-06-18 | $5.064 | $4.912 | $5.216 |
| 2026-06-19 | $4.983 | $4.833 | $5.132 |
| 2026-06-20 | $4.961 | $4.812 | $5.110 |
| 2026-06-21 | $5.043 | $4.891 | $5.194 |
| 2026-06-22 | $5.126 | $4.972 | $5.279 |
| 2026-06-23 | $5.043 | $4.892 | $5.194 |
| 2026-06-24 | $5.028 | $4.877 | $5.178 |
| 2026-06-25 | $5.091 | $4.939 | $5.244 |
| 2026-06-26 | $5.009 | $4.859 | $5.160 |
| 2026-06-27 | $5.092 | $4.939 | $5.244 |
| 2026-06-28 | $5.175 | $5.020 | $5.331 |
| 2026-06-29 | $5.261 | $5.103 | $5.418 |
| 2026-06-30 | $5.248 | $5.091 | $5.406 |
| 2026 July | |||
| 2026-07-01 | $5.275 | $5.117 | $5.433 |
| 2026-07-02 | $5.362 | $5.201 | $5.523 |
| 2026-07-03 | $5.360 | $5.199 | $5.520 |
| 2026-07-04 | $5.384 | $5.222 | $5.545 |
| 2026-07-05 | $5.297 | $5.138 | $5.456 |
| 2026-07-06 | $5.314 | $5.155 | $5.473 |
| 2026-07-07 | $5.228 | $5.072 | $5.385 |
| 2026-07-08 | $5.314 | $5.155 | $5.474 |
| 2026-07-09 | $5.229 | $5.072 | $5.386 |
| 2026-07-10 | $5.144 | $4.990 | $5.299 |
| 2026-07-11 | $5.062 | $4.910 | $5.213 |
| 2026-07-12 | $4.980 | $4.831 | $5.129 |
| 2026-07-13 | $4.900 | $4.753 | $5.047 |
| 2026-07-14 | $4.821 | $4.676 | $4.965 |
| 2026-07-15 | $4.743 | $4.601 | $4.885 |
| 2026-07-16 | $4.821 | $4.677 | $4.966 |
| 2026-07-17 | $4.861 | $4.715 | $5.007 |
| 2026-07-18 | $4.814 | $4.669 | $4.958 |
| 2026-07-19 | $4.736 | $4.594 | $4.878 |
| 2026-07-20 | $4.660 | $4.520 | $4.800 |
| 2026-07-21 | $4.737 | $4.594 | $4.879 |
| 2026-07-22 | $4.814 | $4.670 | $4.959 |
| 2026-07-23 | $4.737 | $4.595 | $4.879 |
| 2026-07-24 | $4.680 | $4.540 | $4.820 |
| 2026-07-25 | $4.687 | $4.547 | $4.828 |
| 2026-07-26 | $4.694 | $4.553 | $4.835 |
| 2026-07-27 | $4.685 | $4.544 | $4.826 |
| 2026-07-28 | $4.653 | $4.514 | $4.793 |
| 2026-07-29 | $4.578 | $4.441 | $4.716 |
| 2026-07-30 | $4.654 | $4.514 | $4.793 |
| 2026-07-31 | $4.579 | $4.441 | $4.716 |
| 2026 August | |||
| 2026-08-01 | $4.548 | $4.411 | $4.684 |
| 2026-08-02 | $4.605 | $4.467 | $4.743 |
| 2026-08-03 | $4.668 | $4.528 | $4.808 |
| 2026-08-04 | $4.744 | $4.602 | $4.887 |
| 2026-08-05 | $4.668 | $4.528 | $4.808 |
| 2026-08-06 | $4.597 | $4.459 | $4.735 |
| 2026-08-07 | $4.611 | $4.473 | $4.749 |
| 2026-08-08 | $4.550 | $4.413 | $4.686 |
| 2026-08-09 | $4.624 | $4.486 | $4.763 |
| 2026-08-10 | $4.632 | $4.493 | $4.770 |
| 2026-08-11 | $4.557 | $4.420 | $4.694 |
| 2026-08-12 | $4.492 | $4.357 | $4.627 |
| 2026-08-13 | $4.420 | $4.287 | $4.552 |
| 2026-08-14 | $4.492 | $4.357 | $4.627 |
| 2026-08-15 | $4.566 | $4.429 | $4.703 |
| 2026-08-16 | $4.492 | $4.358 | $4.627 |
| 2026-08-17 | $4.420 | $4.287 | $4.553 |
| 2026-08-18 | $4.483 | $4.348 | $4.617 |
| 2026-08-19 | $4.556 | $4.420 | $4.693 |
| 2026-08-20 | $4.483 | $4.348 | $4.617 |
| 2026-08-21 | $4.557 | $4.420 | $4.693 |
| 2026-08-22 | $4.483 | $4.349 | $4.618 |
| 2026-08-23 | $4.524 | $4.389 | $4.660 |
| 2026-08-24 | $4.558 | $4.422 | $4.695 |
| 2026-08-25 | $4.633 | $4.494 | $4.772 |
| 2026-08-26 | $4.559 | $4.422 | $4.695 |
| 2026-08-27 | $4.485 | $4.351 | $4.620 |
| 2026-08-28 | $4.553 | $4.416 | $4.689 |
| 2026-08-29 | $4.593 | $4.456 | $4.731 |
| 2026-08-30 | $4.547 | $4.411 | $4.684 |
| 2026-08-31 | $4.517 | $4.382 | $4.653 |
| 2026 September | |||
| 2026-09-01 | $4.446 | $4.313 | $4.579 |
| 2026-09-02 | $4.439 | $4.306 | $4.572 |
| 2026-09-03 | $4.367 | $4.236 | $4.498 |
| 2026-09-04 | $4.439 | $4.306 | $4.572 |
| 2026-09-05 | $4.512 | $4.377 | $4.647 |
| 2026-09-06 | $4.439 | $4.306 | $4.573 |
| 2026-09-07 | $4.512 | $4.377 | $4.648 |
| 2026-09-08 | $4.440 | $4.306 | $4.573 |
| 2026-09-09 | $4.513 | $4.377 | $4.648 |
| 2026-09-10 | $4.587 | $4.449 | $4.724 |
| 2026-09-11 | $4.662 | $4.522 | $4.802 |
| 2026-09-12 | $4.660 | $4.520 | $4.800 |
| 2026-09-13 | $4.737 | $4.595 | $4.879 |
| 2026-09-14 | $4.661 | $4.521 | $4.800 |
| 2026-09-15 | $4.655 | $4.516 | $4.795 |
| 2026-09-16 | $4.732 | $4.590 | $4.874 |
| 2026-09-17 | $4.689 | $4.548 | $4.829 |
| 2026-09-18 | $4.735 | $4.593 | $4.877 |
| 2026-09-19 | $4.813 | $4.668 | $4.957 |
| 2026-09-20 | $4.735 | $4.593 | $4.877 |
| 2026-09-21 | $4.659 | $4.519 | $4.799 |
| 2026-09-22 | $4.735 | $4.593 | $4.877 |
| 2026-09-23 | $4.659 | $4.519 | $4.799 |
| 2026-09-24 | $4.736 | $4.594 | $4.878 |
| 2026-09-25 | $4.793 | $4.649 | $4.936 |
| 2026-09-26 | $4.824 | $4.679 | $4.969 |
| 2026-09-27 | $4.803 | $4.659 | $4.947 |
| 2026-09-28 | $4.872 | $4.726 | $5.018 |
| 2026-09-29 | $4.952 | $4.803 | $5.101 |
| 2026-09-30 | $4.872 | $4.726 | $5.018 |
| 2026 October | |||
| 2026-10-01 | $4.794 | $4.650 | $4.938 |
| 2026-10-02 | $4.777 | $4.634 | $4.920 |
| 2026-10-03 | $4.855 | $4.710 | $5.001 |
| 2026-10-04 | $4.935 | $4.787 | $5.083 |
| 2026-10-05 | $4.856 | $4.710 | $5.001 |
| 2026-10-06 | $4.870 | $4.724 | $5.016 |
| 2026-10-07 | $4.915 | $4.767 | $5.062 |
| 2026-10-08 | $4.835 | $4.690 | $4.980 |
| 2026-10-09 | $4.915 | $4.767 | $5.062 |
| 2026-10-10 | $4.996 | $4.846 | $5.146 |
| 2026-10-11 | $5.078 | $4.925 | $5.230 |
| 2026-10-12 | $4.996 | $4.846 | $5.146 |
| 2026-10-13 | $5.078 | $4.926 | $5.230 |
| 2026-10-14 | $4.996 | $4.846 | $5.146 |
| 2026-10-15 | $5.078 | $4.926 | $5.231 |
| 2026-10-16 | $4.997 | $4.847 | $5.146 |
| 2026-10-17 | $5.025 | $4.874 | $5.175 |
| 2026-10-18 | $5.042 | $4.891 | $5.193 |
| 2026-10-19 | $5.056 | $4.904 | $5.208 |
| 2026-10-20 | $4.975 | $4.825 | $5.124 |
| 2026-10-21 | $4.895 | $4.748 | $5.041 |
| 2026-10-22 | $4.816 | $4.671 | $4.960 |
| 2026-10-23 | $4.738 | $4.596 | $4.880 |
| 2026-10-24 | $4.676 | $4.535 | $4.816 |
| 2026-10-25 | $4.752 | $4.610 | $4.895 |
| 2026-10-26 | $4.811 | $4.667 | $4.956 |
| 2026-10-27 | $4.816 | $4.671 | $4.960 |
| 2026-10-28 | $4.803 | $4.659 | $4.947 |
| 2026-10-29 | $4.725 | $4.583 | $4.867 |
| 2026-10-30 | $4.649 | $4.510 | $4.789 |
| 2026-10-31 | $4.726 | $4.584 | $4.867 |
| 2026 November | |||
| 2026-11-01 | $4.803 | $4.659 | $4.947 |
| 2026-11-02 | $4.882 | $4.736 | $5.029 |
| 2026-11-03 | $4.804 | $4.659 | $4.948 |