Current FINV price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.528 | $5.362 | $5.694 |
| 2028-01-02 | $5.538 | $5.372 | $5.704 |
| 2028-01-03 | $5.517 | $5.351 | $5.682 |
| 2028-01-04 | $5.527 | $5.361 | $5.693 |
| 2028-01-05 | $5.444 | $5.281 | $5.608 |
| 2028-01-06 | $5.414 | $5.252 | $5.577 |
| 2028-01-07 | $5.503 | $5.338 | $5.669 |
| 2028-01-08 | $5.591 | $5.424 | $5.759 |
| 2028-01-09 | $5.571 | $5.404 | $5.739 |
| 2028-01-10 | $5.602 | $5.434 | $5.770 |
| 2028-01-11 | $5.528 | $5.362 | $5.694 |
| 2028-01-12 | $5.619 | $5.451 | $5.788 |
| 2028-01-13 | $5.544 | $5.378 | $5.710 |
| 2028-01-14 | $5.556 | $5.389 | $5.722 |
| 2028-01-15 | $5.568 | $5.401 | $5.735 |
| 2028-01-16 | $5.654 | $5.485 | $5.824 |
| 2028-01-17 | $5.607 | $5.439 | $5.775 |
| 2028-01-18 | $5.516 | $5.351 | $5.682 |
| 2028-01-19 | $5.428 | $5.265 | $5.590 |
| 2028-01-20 | $5.340 | $5.180 | $5.500 |
| 2028-01-21 | $5.297 | $5.138 | $5.456 |
| 2028-01-22 | $5.330 | $5.170 | $5.490 |
| 2028-01-23 | $5.321 | $5.161 | $5.480 |
| 2028-01-24 | $5.353 | $5.193 | $5.514 |
| 2028-01-25 | $5.273 | $5.115 | $5.432 |
| 2028-01-26 | $5.285 | $5.126 | $5.443 |
| 2028-01-27 | $5.264 | $5.106 | $5.422 |
| 2028-01-28 | $5.351 | $5.190 | $5.511 |
| 2028-01-29 | $5.282 | $5.124 | $5.441 |
| 2028-01-30 | $5.263 | $5.105 | $5.421 |
| 2028-01-31 | $5.349 | $5.189 | $5.510 |
| 2028 February | |||
| 2028-02-01 | $5.291 | $5.132 | $5.449 |
| 2028-02-02 | $5.234 | $5.077 | $5.391 |
| 2028-02-03 | $5.202 | $5.046 | $5.358 |
| 2028-02-04 | $5.245 | $5.088 | $5.403 |
| 2028-02-05 | $5.212 | $5.056 | $5.369 |
| 2028-02-06 | $5.223 | $5.066 | $5.380 |
| 2028-02-07 | $5.226 | $5.069 | $5.383 |
| 2028-02-08 | $5.304 | $5.145 | $5.464 |
| 2028-02-09 | $5.363 | $5.202 | $5.523 |
| 2028-02-10 | $5.339 | $5.179 | $5.499 |
| 2028-02-11 | $5.372 | $5.211 | $5.533 |
| 2028-02-12 | $5.304 | $5.145 | $5.463 |
| 2028-02-13 | $5.327 | $5.167 | $5.487 |
| 2028-02-14 | $5.288 | $5.129 | $5.447 |
| 2028-02-15 | $5.226 | $5.069 | $5.383 |
| 2028-02-16 | $5.312 | $5.153 | $5.472 |
| 2028-02-17 | $5.347 | $5.187 | $5.507 |
| 2028-02-18 | $5.414 | $5.252 | $5.577 |
| 2028-02-19 | $5.403 | $5.241 | $5.565 |
| 2028-02-20 | $5.345 | $5.185 | $5.505 |
| 2028-02-21 | $5.327 | $5.167 | $5.487 |
| 2028-02-22 | $5.414 | $5.252 | $5.577 |
| 2028-02-23 | $5.485 | $5.320 | $5.649 |
| 2028-02-24 | $5.562 | $5.395 | $5.729 |
| 2028-02-25 | $5.549 | $5.382 | $5.715 |
| 2028-02-26 | $5.473 | $5.309 | $5.638 |
| 2028-02-27 | $5.527 | $5.361 | $5.693 |
| 2028-02-28 | $5.493 | $5.329 | $5.658 |
| 2028-02-29 | $5.462 | $5.298 | $5.626 |
| 2028 March | |||
| 2028-03-01 | $5.541 | $5.375 | $5.707 |
| 2028-03-02 | $5.552 | $5.385 | $5.719 |
| 2028-03-03 | $5.564 | $5.397 | $5.731 |
| 2028-03-04 | $5.591 | $5.423 | $5.758 |
| 2028-03-05 | $5.682 | $5.512 | $5.853 |
| 2028-03-06 | $5.776 | $5.603 | $5.949 |
| 2028-03-07 | $5.798 | $5.624 | $5.972 |
| 2028-03-08 | $5.833 | $5.658 | $6.008 |
| 2028-03-09 | $5.929 | $5.751 | $6.107 |
| 2028-03-10 | $5.834 | $5.659 | $6.009 |
| 2028-03-11 | $5.740 | $5.568 | $5.912 |
| 2028-03-12 | $5.834 | $5.659 | $6.009 |
| 2028-03-13 | $5.930 | $5.752 | $6.108 |
| 2028-03-14 | $5.834 | $5.659 | $6.009 |
| 2028-03-15 | $5.930 | $5.752 | $6.108 |
| 2028-03-16 | $5.890 | $5.713 | $6.067 |
| 2028-03-17 | $5.955 | $5.776 | $6.133 |
| 2028-03-18 | $5.979 | $5.800 | $6.158 |
| 2028-03-19 | $6.077 | $5.895 | $6.260 |
| 2028-03-20 | $6.027 | $5.846 | $6.208 |
| 2028-03-21 | $6.084 | $5.901 | $6.266 |
| 2028-03-22 | $6.166 | $5.981 | $6.351 |
| 2028-03-23 | $6.067 | $5.885 | $6.249 |
| 2028-03-24 | $6.027 | $5.846 | $6.208 |
| 2028-03-25 | $6.006 | $5.826 | $6.186 |
| 2028-03-26 | $5.909 | $5.732 | $6.086 |
| 2028-03-27 | $6.006 | $5.826 | $6.187 |
| 2028-03-28 | $5.967 | $5.788 | $6.146 |
| 2028-03-29 | $5.871 | $5.695 | $6.047 |
| 2028-03-30 | $5.968 | $5.789 | $6.147 |
| 2028-03-31 | $5.899 | $5.722 | $6.076 |
| 2028 April | |||
| 2028-04-01 | $5.920 | $5.743 | $6.098 |
| 2028-04-02 | $5.874 | $5.698 | $6.050 |
| 2028-04-03 | $5.828 | $5.654 | $6.003 |
| 2028-04-04 | $5.820 | $5.645 | $5.994 |
| 2028-04-05 | $5.896 | $5.719 | $6.073 |
| 2028-04-06 | $5.842 | $5.667 | $6.018 |
| 2028-04-07 | $5.919 | $5.741 | $6.096 |
| 2028-04-08 | $5.866 | $5.690 | $6.042 |
| 2028-04-09 | $5.963 | $5.784 | $6.142 |
| 2028-04-10 | $5.965 | $5.786 | $6.144 |
| 2028-04-11 | $6.031 | $5.850 | $6.212 |
| 2028-04-12 | $6.079 | $5.897 | $6.262 |
| 2028-04-13 | $6.090 | $5.907 | $6.273 |
| 2028-04-14 | $6.069 | $5.887 | $6.251 |
| 2028-04-15 | $6.168 | $5.983 | $6.353 |
| 2028-04-16 | $6.247 | $6.060 | $6.435 |
| 2028-04-17 | $6.350 | $6.159 | $6.540 |
| 2028-04-18 | $6.430 | $6.237 | $6.623 |
| 2028-04-19 | $6.535 | $6.339 | $6.731 |
| 2028-04-20 | $6.447 | $6.254 | $6.641 |
| 2028-04-21 | $6.553 | $6.357 | $6.750 |
| 2028-04-22 | $6.603 | $6.405 | $6.801 |
| 2028-04-23 | $6.712 | $6.510 | $6.913 |
| 2028-04-24 | $6.822 | $6.617 | $7.027 |
| 2028-04-25 | $6.712 | $6.511 | $6.914 |
| 2028-04-26 | $6.760 | $6.557 | $6.963 |
| 2028-04-27 | $6.651 | $6.451 | $6.850 |
| 2028-04-28 | $6.544 | $6.347 | $6.740 |
| 2028-04-29 | $6.651 | $6.452 | $6.851 |
| 2028-04-30 | $6.544 | $6.348 | $6.740 |
| 2028 May | |||
| 2028-05-01 | $6.439 | $6.245 | $6.632 |
| 2028-05-02 | $6.391 | $6.199 | $6.583 |
| 2028-05-03 | $6.496 | $6.301 | $6.691 |
| 2028-05-04 | $6.574 | $6.376 | $6.771 |
| 2028-05-05 | $6.670 | $6.470 | $6.870 |
| 2028-05-06 | $6.779 | $6.576 | $6.983 |
| 2028-05-07 | $6.670 | $6.470 | $6.870 |
| 2028-05-08 | $6.682 | $6.482 | $6.882 |
| 2028-05-09 | $6.730 | $6.528 | $6.932 |
| 2028-05-10 | $6.814 | $6.610 | $7.019 |
| 2028-05-11 | $6.704 | $6.503 | $6.905 |
| 2028-05-12 | $6.662 | $6.462 | $6.862 |
| 2028-05-13 | $6.724 | $6.522 | $6.926 |
| 2028-05-14 | $6.630 | $6.431 | $6.829 |
| 2028-05-15 | $6.739 | $6.537 | $6.941 |
| 2028-05-16 | $6.739 | $6.537 | $6.941 |
| 2028-05-17 | $6.850 | $6.644 | $7.055 |
| 2028-05-18 | $6.753 | $6.550 | $6.955 |
| 2028-05-19 | $6.644 | $6.445 | $6.843 |
| 2028-05-20 | $6.748 | $6.546 | $6.951 |
| 2028-05-21 | $6.658 | $6.458 | $6.857 |
| 2028-05-22 | $6.564 | $6.367 | $6.761 |
| 2028-05-23 | $6.480 | $6.286 | $6.675 |
| 2028-05-24 | $6.587 | $6.389 | $6.785 |
| 2028-05-25 | $6.695 | $6.494 | $6.896 |
| 2028-05-26 | $6.687 | $6.486 | $6.888 |
| 2028-05-27 | $6.687 | $6.486 | $6.887 |
| 2028-05-28 | $6.651 | $6.451 | $6.850 |
| 2028-05-29 | $6.610 | $6.412 | $6.808 |
| 2028-05-30 | $6.686 | $6.486 | $6.887 |
| 2028-05-31 | $6.752 | $6.550 | $6.955 |
| 2028 June | |||
| 2028-06-01 | $6.863 | $6.657 | $7.069 |
| 2028-06-02 | $6.976 | $6.767 | $7.185 |
| 2028-06-03 | $6.864 | $6.658 | $7.070 |
| 2028-06-04 | $6.936 | $6.728 | $7.144 |
| 2028-06-05 | $7.038 | $6.827 | $7.249 |
| 2028-06-06 | $7.133 | $6.919 | $7.347 |
| 2028-06-07 | $7.250 | $7.033 | $7.468 |
| 2028-06-08 | $7.134 | $6.920 | $7.348 |
| 2028-06-09 | $7.201 | $6.985 | $7.418 |
| 2028-06-10 | $7.085 | $6.873 | $7.298 |
| 2028-06-11 | $7.189 | $6.973 | $7.404 |
| 2028-06-12 | $7.138 | $6.924 | $7.352 |
| 2028-06-13 | $7.256 | $7.038 | $7.473 |
| 2028-06-14 | $7.375 | $7.154 | $7.596 |
| 2028-06-15 | $7.256 | $7.038 | $7.474 |
| 2028-06-16 | $7.159 | $6.945 | $7.374 |
| 2028-06-17 | $7.277 | $7.059 | $7.495 |
| 2028-06-18 | $7.333 | $7.113 | $7.553 |
| 2028-06-19 | $7.389 | $7.167 | $7.610 |
| 2028-06-20 | $7.426 | $7.203 | $7.648 |
| 2028-06-21 | $7.306 | $7.087 | $7.525 |
| 2028-06-22 | $7.316 | $7.097 | $7.536 |
| 2028-06-23 | $7.230 | $7.013 | $7.447 |
| 2028-06-24 | $7.342 | $7.122 | $7.563 |
| 2028-06-25 | $7.463 | $7.239 | $7.687 |
| 2028-06-26 | $7.343 | $7.122 | $7.563 |
| 2028-06-27 | $7.365 | $7.144 | $7.586 |
| 2028-06-28 | $7.391 | $7.169 | $7.612 |
| 2028-06-29 | $7.512 | $7.287 | $7.737 |
| 2028-06-30 | $7.577 | $7.350 | $7.804 |
| 2028 July | |||
| 2028-07-01 | $7.702 | $7.471 | $7.933 |
| 2028-07-02 | $7.657 | $7.427 | $7.887 |
| 2028-07-03 | $7.637 | $7.408 | $7.866 |
| 2028-07-04 | $7.762 | $7.530 | $7.995 |
| 2028-07-05 | $7.890 | $7.653 | $8.127 |
| 2028-07-06 | $8.020 | $7.779 | $8.260 |
| 2028-07-07 | $8.010 | $7.770 | $8.250 |
| 2028-07-08 | $8.141 | $7.897 | $8.386 |
| 2028-07-09 | $8.158 | $7.913 | $8.403 |
| 2028-07-10 | $8.292 | $8.044 | $8.541 |
| 2028-07-11 | $8.215 | $7.968 | $8.461 |
| 2028-07-12 | $8.350 | $8.099 | $8.600 |
| 2028-07-13 | $8.215 | $7.969 | $8.462 |
| 2028-07-14 | $8.350 | $8.100 | $8.601 |
| 2028-07-15 | $8.419 | $8.167 | $8.672 |
| 2028-07-16 | $8.558 | $8.301 | $8.814 |
| 2028-07-17 | $8.698 | $8.437 | $8.959 |
| 2028-07-18 | $8.841 | $8.576 | $9.107 |
| 2028-07-19 | $8.699 | $8.438 | $8.960 |
| 2028-07-20 | $8.559 | $8.302 | $8.816 |
| 2028-07-21 | $8.666 | $8.406 | $8.925 |
| 2028-07-22 | $8.808 | $8.544 | $9.072 |
| 2028-07-23 | $8.688 | $8.428 | $8.949 |
| 2028-07-24 | $8.648 | $8.388 | $8.907 |
| 2028-07-25 | $8.786 | $8.522 | $9.049 |
| 2028-07-26 | $8.895 | $8.628 | $9.162 |
| 2028-07-27 | $8.751 | $8.489 | $9.014 |
| 2028-07-28 | $8.776 | $8.513 | $9.039 |
| 2028-07-29 | $8.634 | $8.375 | $8.893 |
| 2028-07-30 | $8.776 | $8.513 | $9.040 |
| 2028-07-31 | $8.635 | $8.376 | $8.894 |
| 2028 August | |||
| 2028-08-01 | $8.610 | $8.351 | $8.868 |
| 2028-08-02 | $8.471 | $8.217 | $8.725 |
| 2028-08-03 | $8.610 | $8.352 | $8.869 |
| 2028-08-04 | $8.752 | $8.489 | $9.014 |
| 2028-08-05 | $8.636 | $8.377 | $8.895 |
| 2028-08-06 | $8.497 | $8.242 | $8.752 |
| 2028-08-07 | $8.483 | $8.229 | $8.738 |
| 2028-08-08 | $8.623 | $8.364 | $8.881 |
| 2028-08-09 | $8.498 | $8.243 | $8.753 |
| 2028-08-10 | $8.638 | $8.379 | $8.897 |
| 2028-08-11 | $8.780 | $8.516 | $9.043 |
| 2028-08-12 | $8.924 | $8.656 | $9.192 |
| 2028-08-13 | $9.071 | $8.799 | $9.343 |
| 2028-08-14 | $8.925 | $8.657 | $9.192 |
| 2028-08-15 | $9.071 | $8.799 | $9.344 |
| 2028-08-16 | $9.195 | $8.919 | $9.471 |
| 2028-08-17 | $9.047 | $8.775 | $9.318 |
| 2028-08-18 | $8.948 | $8.680 | $9.217 |
| 2028-08-19 | $9.095 | $8.822 | $9.368 |
| 2028-08-20 | $9.245 | $8.967 | $9.522 |
| 2028-08-21 | $9.096 | $8.823 | $9.369 |
| 2028-08-22 | $9.121 | $8.847 | $9.394 |
| 2028-08-23 | $9.271 | $8.992 | $9.549 |
| 2028-08-24 | $9.121 | $8.848 | $9.395 |
| 2028-08-25 | $8.974 | $8.705 | $9.243 |
| 2028-08-26 | $8.830 | $8.565 | $9.095 |
| 2028-08-27 | $8.975 | $8.706 | $9.244 |
| 2028-08-28 | $8.830 | $8.565 | $9.095 |
| 2028-08-29 | $8.799 | $8.535 | $9.063 |
| 2028-08-30 | $8.944 | $8.676 | $9.212 |
| 2028-08-31 | $8.800 | $8.536 | $9.064 |
| 2028 September | |||
| 2028-09-01 | $8.865 | $8.599 | $9.131 |
| 2028-09-02 | $8.722 | $8.460 | $8.983 |
| 2028-09-03 | $8.581 | $8.324 | $8.839 |
| 2028-09-04 | $8.443 | $8.190 | $8.696 |
| 2028-09-05 | $8.574 | $8.317 | $8.831 |
| 2028-09-06 | $8.715 | $8.453 | $8.976 |
| 2028-09-07 | $8.761 | $8.498 | $9.024 |
| 2028-09-08 | $8.889 | $8.622 | $9.155 |
| 2028-09-09 | $8.912 | $8.644 | $9.179 |
| 2028-09-10 | $9.058 | $8.786 | $9.330 |
| 2028-09-11 | $9.162 | $8.887 | $9.437 |
| 2028-09-12 | $9.162 | $8.887 | $9.437 |
| 2028-09-13 | $9.313 | $9.033 | $9.592 |
| 2028-09-14 | $9.466 | $9.182 | $9.750 |
| 2028-09-15 | $9.421 | $9.138 | $9.703 |
| 2028-09-16 | $9.575 | $9.288 | $9.863 |
| 2028-09-17 | $9.429 | $9.147 | $9.712 |
| 2028-09-18 | $9.508 | $9.223 | $9.793 |
| 2028-09-19 | $9.664 | $9.374 | $9.954 |
| 2028-09-20 | $9.575 | $9.288 | $9.862 |
| 2028-09-21 | $9.733 | $9.441 | $10.02 |
| 2028-09-22 | $9.576 | $9.288 | $9.863 |
| 2028-09-23 | $9.421 | $9.139 | $9.704 |
| 2028-09-24 | $9.344 | $9.063 | $9.624 |
| 2028-09-25 | $9.497 | $9.212 | $9.782 |
| 2028-09-26 | $9.653 | $9.364 | $9.943 |
| 2028-09-27 | $9.498 | $9.213 | $9.783 |
| 2028-09-28 | $9.345 | $9.064 | $9.625 |
| 2028-09-29 | $9.434 | $9.151 | $9.717 |
| 2028-09-30 | $9.534 | $9.248 | $9.820 |
| 2028 October | |||
| 2028-10-01 | $9.667 | $9.377 | $9.957 |
| 2028-10-02 | $9.611 | $9.323 | $9.900 |
| 2028-10-03 | $9.457 | $9.173 | $9.740 |
| 2028-10-04 | $9.479 | $9.195 | $9.763 |
| 2028-10-05 | $9.569 | $9.282 | $9.856 |
| 2028-10-06 | $9.726 | $9.435 | $10.02 |
| 2028-10-07 | $9.682 | $9.391 | $9.972 |
| 2028-10-08 | $9.659 | $9.370 | $9.949 |
| 2028-10-09 | $9.715 | $9.424 | $10.01 |
| 2028-10-10 | $9.659 | $9.370 | $9.949 |
| 2028-10-11 | $9.818 | $9.524 | $10.11 |
| 2028-10-12 | $9.685 | $9.394 | $9.975 |
| 2028-10-13 | $9.844 | $9.549 | $10.14 |
| 2028-10-14 | $9.822 | $9.527 | $10.12 |
| 2028-10-15 | $9.983 | $9.684 | $10.28 |
| 2028-10-16 | $10.15 | $9.843 | $10.45 |
| 2028-10-17 | $9.984 | $9.685 | $10.28 |
| 2028-10-18 | $10.15 | $9.844 | $10.45 |
| 2028-10-19 | $10.32 | $10.01 | $10.62 |
| 2028-10-20 | $10.15 | $9.844 | $10.45 |
| 2028-10-21 | $10.02 | $9.723 | $10.32 |
| 2028-10-22 | $10.03 | $9.733 | $10.34 |
| 2028-10-23 | $9.878 | $9.581 | $10.17 |
| 2028-10-24 | $9.718 | $9.427 | $10.01 |
| 2028-10-25 | $9.878 | $9.582 | $10.17 |
| 2028-10-26 | $10.04 | $9.739 | $10.34 |
| 2028-10-27 | $10.21 | $9.899 | $10.51 |
| 2028-10-28 | $10.35 | $10.04 | $10.66 |
| 2028-10-29 | $10.18 | $9.876 | $10.49 |
| 2028-10-30 | $10.35 | $10.04 | $10.66 |
| 2028-10-31 | $10.52 | $10.20 | $10.83 |
| 2028 November | |||
| 2028-11-01 | $10.52 | $10.20 | $10.83 |
| 2028-11-02 | $10.69 | $10.37 | $11.01 |