Current FINV price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.894 | $6.687 | $7.101 |
| 2030-01-02 | $6.783 | $6.580 | $6.987 |
| 2030-01-03 | $6.674 | $6.474 | $6.874 |
| 2030-01-04 | $6.736 | $6.534 | $6.938 |
| 2030-01-05 | $6.627 | $6.429 | $6.826 |
| 2030-01-06 | $6.521 | $6.325 | $6.716 |
| 2030-01-07 | $6.493 | $6.298 | $6.687 |
| 2030-01-08 | $6.599 | $6.401 | $6.797 |
| 2030-01-09 | $6.708 | $6.507 | $6.909 |
| 2030-01-10 | $6.600 | $6.402 | $6.798 |
| 2030-01-11 | $6.580 | $6.382 | $6.777 |
| 2030-01-12 | $6.663 | $6.463 | $6.863 |
| 2030-01-13 | $6.556 | $6.359 | $6.752 |
| 2030-01-14 | $6.663 | $6.464 | $6.863 |
| 2030-01-15 | $6.773 | $6.570 | $6.976 |
| 2030-01-16 | $6.884 | $6.678 | $7.091 |
| 2030-01-17 | $6.869 | $6.663 | $7.075 |
| 2030-01-18 | $6.904 | $6.696 | $7.111 |
| 2030-01-19 | $7.017 | $6.807 | $7.228 |
| 2030-01-20 | $7.014 | $6.804 | $7.224 |
| 2030-01-21 | $7.045 | $6.834 | $7.257 |
| 2030-01-22 | $6.932 | $6.724 | $7.140 |
| 2030-01-23 | $6.954 | $6.746 | $7.163 |
| 2030-01-24 | $6.842 | $6.637 | $7.048 |
| 2030-01-25 | $6.955 | $6.746 | $7.163 |
| 2030-01-26 | $6.843 | $6.637 | $7.048 |
| 2030-01-27 | $6.733 | $6.531 | $6.935 |
| 2030-01-28 | $6.624 | $6.425 | $6.823 |
| 2030-01-29 | $6.517 | $6.322 | $6.713 |
| 2030-01-30 | $6.412 | $6.220 | $6.605 |
| 2030-01-31 | $6.309 | $6.120 | $6.498 |
| 2030 February | |||
| 2030-02-01 | $6.207 | $6.021 | $6.394 |
| 2030-02-02 | $6.309 | $6.120 | $6.499 |
| 2030-02-03 | $6.362 | $6.171 | $6.552 |
| 2030-02-04 | $6.300 | $6.111 | $6.489 |
| 2030-02-05 | $6.198 | $6.012 | $6.384 |
| 2030-02-06 | $6.098 | $5.915 | $6.281 |
| 2030-02-07 | $6.199 | $6.013 | $6.385 |
| 2030-02-08 | $6.301 | $6.112 | $6.490 |
| 2030-02-09 | $6.199 | $6.013 | $6.385 |
| 2030-02-10 | $6.125 | $5.941 | $6.309 |
| 2030-02-11 | $6.134 | $5.950 | $6.318 |
| 2030-02-12 | $6.143 | $5.959 | $6.328 |
| 2030-02-13 | $6.131 | $5.947 | $6.315 |
| 2030-02-14 | $6.090 | $5.907 | $6.272 |
| 2030-02-15 | $5.992 | $5.812 | $6.171 |
| 2030-02-16 | $6.090 | $5.907 | $6.273 |
| 2030-02-17 | $5.992 | $5.812 | $6.172 |
| 2030-02-18 | $5.951 | $5.773 | $6.130 |
| 2030-02-19 | $6.027 | $5.846 | $6.208 |
| 2030-02-20 | $6.108 | $5.925 | $6.292 |
| 2030-02-21 | $6.209 | $6.023 | $6.395 |
| 2030-02-22 | $6.109 | $5.926 | $6.292 |
| 2030-02-23 | $6.016 | $5.835 | $6.196 |
| 2030-02-24 | $6.035 | $5.854 | $6.216 |
| 2030-02-25 | $5.954 | $5.775 | $6.133 |
| 2030-02-26 | $6.052 | $5.870 | $6.233 |
| 2030-02-27 | $6.061 | $5.879 | $6.243 |
| 2030-02-28 | $5.964 | $5.785 | $6.142 |
| 2030 March | |||
| 2030-03-01 | $5.878 | $5.702 | $6.055 |
| 2030-03-02 | $5.784 | $5.610 | $5.957 |
| 2030-03-03 | $5.879 | $5.702 | $6.055 |
| 2030-03-04 | $5.975 | $5.796 | $6.155 |
| 2030-03-05 | $5.879 | $5.703 | $6.056 |
| 2030-03-06 | $5.784 | $5.611 | $5.958 |
| 2030-03-07 | $5.866 | $5.690 | $6.042 |
| 2030-03-08 | $5.963 | $5.784 | $6.142 |
| 2030-03-09 | $5.867 | $5.691 | $6.043 |
| 2030-03-10 | $5.963 | $5.784 | $6.142 |
| 2030-03-11 | $5.867 | $5.691 | $6.043 |
| 2030-03-12 | $5.921 | $5.743 | $6.098 |
| 2030-03-13 | $5.965 | $5.786 | $6.144 |
| 2030-03-14 | $6.063 | $5.882 | $6.245 |
| 2030-03-15 | $5.966 | $5.787 | $6.145 |
| 2030-03-16 | $5.870 | $5.694 | $6.046 |
| 2030-03-17 | $5.958 | $5.779 | $6.137 |
| 2030-03-18 | $6.011 | $5.831 | $6.192 |
| 2030-03-19 | $5.951 | $5.773 | $6.130 |
| 2030-03-20 | $5.911 | $5.734 | $6.089 |
| 2030-03-21 | $5.818 | $5.644 | $5.993 |
| 2030-03-22 | $5.809 | $5.635 | $5.983 |
| 2030-03-23 | $5.715 | $5.544 | $5.887 |
| 2030-03-24 | $5.809 | $5.635 | $5.984 |
| 2030-03-25 | $5.905 | $5.728 | $6.082 |
| 2030-03-26 | $5.810 | $5.635 | $5.984 |
| 2030-03-27 | $5.905 | $5.728 | $6.082 |
| 2030-03-28 | $5.810 | $5.636 | $5.984 |
| 2030-03-29 | $5.906 | $5.728 | $6.083 |
| 2030-03-30 | $6.003 | $5.823 | $6.183 |
| 2030-03-31 | $6.101 | $5.918 | $6.284 |
| 2030 April | |||
| 2030-04-01 | $6.099 | $5.916 | $6.282 |
| 2030-04-02 | $6.199 | $6.013 | $6.385 |
| 2030-04-03 | $6.099 | $5.916 | $6.282 |
| 2030-04-04 | $6.093 | $5.910 | $6.275 |
| 2030-04-05 | $6.193 | $6.007 | $6.378 |
| 2030-04-06 | $6.136 | $5.952 | $6.320 |
| 2030-04-07 | $6.196 | $6.010 | $6.382 |
| 2030-04-08 | $6.298 | $6.109 | $6.487 |
| 2030-04-09 | $6.197 | $6.011 | $6.383 |
| 2030-04-10 | $6.097 | $5.914 | $6.280 |
| 2030-04-11 | $6.197 | $6.011 | $6.383 |
| 2030-04-12 | $6.097 | $5.914 | $6.280 |
| 2030-04-13 | $6.197 | $6.012 | $6.383 |
| 2030-04-14 | $6.272 | $6.084 | $6.460 |
| 2030-04-15 | $6.313 | $6.124 | $6.503 |
| 2030-04-16 | $6.286 | $6.097 | $6.474 |
| 2030-04-17 | $6.376 | $6.185 | $6.567 |
| 2030-04-18 | $6.481 | $6.286 | $6.675 |
| 2030-04-19 | $6.376 | $6.185 | $6.567 |
| 2030-04-20 | $6.273 | $6.085 | $6.462 |
| 2030-04-21 | $6.252 | $6.064 | $6.439 |
| 2030-04-22 | $6.354 | $6.164 | $6.545 |
| 2030-04-23 | $6.459 | $6.265 | $6.652 |
| 2030-04-24 | $6.355 | $6.164 | $6.545 |
| 2030-04-25 | $6.374 | $6.182 | $6.565 |
| 2030-04-26 | $6.432 | $6.239 | $6.625 |
| 2030-04-27 | $6.328 | $6.138 | $6.518 |
| 2030-04-28 | $6.432 | $6.239 | $6.625 |
| 2030-04-29 | $6.538 | $6.342 | $6.734 |
| 2030-04-30 | $6.645 | $6.446 | $6.845 |
| 2030 May | |||
| 2030-05-01 | $6.538 | $6.342 | $6.734 |
| 2030-05-02 | $6.646 | $6.446 | $6.845 |
| 2030-05-03 | $6.539 | $6.342 | $6.735 |
| 2030-05-04 | $6.646 | $6.447 | $6.845 |
| 2030-05-05 | $6.539 | $6.343 | $6.735 |
| 2030-05-06 | $6.576 | $6.378 | $6.773 |
| 2030-05-07 | $6.598 | $6.400 | $6.796 |
| 2030-05-08 | $6.617 | $6.418 | $6.815 |
| 2030-05-09 | $6.510 | $6.315 | $6.706 |
| 2030-05-10 | $6.405 | $6.213 | $6.598 |
| 2030-05-11 | $6.302 | $6.113 | $6.491 |
| 2030-05-12 | $6.201 | $6.015 | $6.387 |
| 2030-05-13 | $6.119 | $5.935 | $6.302 |
| 2030-05-14 | $6.219 | $6.033 | $6.406 |
| 2030-05-15 | $6.297 | $6.108 | $6.486 |
| 2030-05-16 | $6.303 | $6.114 | $6.492 |
| 2030-05-17 | $6.285 | $6.097 | $6.474 |
| 2030-05-18 | $6.184 | $5.998 | $6.369 |
| 2030-05-19 | $6.084 | $5.902 | $6.267 |
| 2030-05-20 | $6.184 | $5.999 | $6.370 |
| 2030-05-21 | $6.286 | $6.097 | $6.474 |
| 2030-05-22 | $6.389 | $6.198 | $6.581 |
| 2030-05-23 | $6.286 | $6.098 | $6.475 |
| 2030-05-24 | $6.209 | $6.023 | $6.395 |
| 2030-05-25 | $6.159 | $5.974 | $6.344 |
| 2030-05-26 | $6.099 | $5.916 | $6.282 |
| 2030-05-27 | $6.137 | $5.953 | $6.321 |
| 2030-05-28 | $6.238 | $6.051 | $6.425 |
| 2030-05-29 | $6.195 | $6.009 | $6.381 |
| 2030-05-30 | $6.166 | $5.981 | $6.351 |
| 2030-05-31 | $6.268 | $6.080 | $6.456 |
| 2030 June | |||
| 2030-06-01 | $6.167 | $5.982 | $6.352 |
| 2030-06-02 | $6.268 | $6.080 | $6.456 |
| 2030-06-03 | $6.371 | $6.180 | $6.562 |
| 2030-06-04 | $6.269 | $6.080 | $6.457 |
| 2030-06-05 | $6.168 | $5.983 | $6.353 |
| 2030-06-06 | $6.071 | $5.889 | $6.253 |
| 2030-06-07 | $5.973 | $5.794 | $6.152 |
| 2030-06-08 | $5.877 | $5.701 | $6.053 |
| 2030-06-09 | $5.974 | $5.794 | $6.153 |
| 2030-06-10 | $6.072 | $5.890 | $6.254 |
| 2030-06-11 | $6.019 | $5.839 | $6.200 |
| 2030-06-12 | $5.981 | $5.802 | $6.161 |
| 2030-06-13 | $6.025 | $5.844 | $6.206 |
| 2030-06-14 | $5.934 | $5.756 | $6.112 |
| 2030-06-15 | $5.916 | $5.738 | $6.093 |
| 2030-06-16 | $5.866 | $5.690 | $6.042 |
| 2030-06-17 | $5.893 | $5.716 | $6.070 |
| 2030-06-18 | $5.908 | $5.731 | $6.085 |
| 2030-06-19 | $5.837 | $5.661 | $6.012 |
| 2030-06-20 | $5.743 | $5.570 | $5.915 |
| 2030-06-21 | $5.837 | $5.662 | $6.012 |
| 2030-06-22 | $5.776 | $5.602 | $5.949 |
| 2030-06-23 | $5.871 | $5.695 | $6.047 |
| 2030-06-24 | $5.776 | $5.603 | $5.949 |
| 2030-06-25 | $5.832 | $5.657 | $6.007 |
| 2030-06-26 | $5.928 | $5.750 | $6.106 |
| 2030-06-27 | $6.025 | $5.845 | $6.206 |
| 2030-06-28 | $6.124 | $5.941 | $6.308 |
| 2030-06-29 | $6.106 | $5.923 | $6.290 |
| 2030-06-30 | $6.008 | $5.828 | $6.188 |
| 2030 July | |||
| 2030-07-01 | $5.982 | $5.803 | $6.162 |
| 2030-07-02 | $5.916 | $5.738 | $6.093 |
| 2030-07-03 | $5.820 | $5.646 | $5.995 |
| 2030-07-04 | $5.916 | $5.739 | $6.093 |
| 2030-07-05 | $5.889 | $5.713 | $6.066 |
| 2030-07-06 | $5.986 | $5.806 | $6.166 |
| 2030-07-07 | $5.890 | $5.713 | $6.066 |
| 2030-07-08 | $5.927 | $5.749 | $6.105 |
| 2030-07-09 | $6.024 | $5.844 | $6.205 |
| 2030-07-10 | $5.927 | $5.749 | $6.105 |
| 2030-07-11 | $5.832 | $5.657 | $6.007 |
| 2030-07-12 | $5.867 | $5.691 | $6.043 |
| 2030-07-13 | $5.963 | $5.784 | $6.142 |
| 2030-07-14 | $5.867 | $5.691 | $6.043 |
| 2030-07-15 | $5.773 | $5.600 | $5.946 |
| 2030-07-16 | $5.868 | $5.692 | $6.044 |
| 2030-07-17 | $5.780 | $5.607 | $5.953 |
| 2030-07-18 | $5.687 | $5.516 | $5.857 |
| 2030-07-19 | $5.780 | $5.607 | $5.954 |
| 2030-07-20 | $5.875 | $5.699 | $6.052 |
| 2030-07-21 | $5.781 | $5.607 | $5.954 |
| 2030-07-22 | $5.687 | $5.517 | $5.858 |
| 2030-07-23 | $5.720 | $5.548 | $5.891 |
| 2030-07-24 | $5.814 | $5.639 | $5.988 |
| 2030-07-25 | $5.909 | $5.732 | $6.087 |
| 2030-07-26 | $6.006 | $5.826 | $6.187 |
| 2030-07-27 | $6.091 | $5.908 | $6.273 |
| 2030-07-28 | $5.993 | $5.813 | $6.172 |
| 2030-07-29 | $5.896 | $5.719 | $6.073 |
| 2030-07-30 | $5.801 | $5.627 | $5.975 |
| 2030-07-31 | $5.708 | $5.536 | $5.879 |
| 2030 August | |||
| 2030-08-01 | $5.765 | $5.592 | $5.938 |
| 2030-08-02 | $5.759 | $5.587 | $5.932 |
| 2030-08-03 | $5.667 | $5.497 | $5.837 |
| 2030-08-04 | $5.760 | $5.587 | $5.933 |
| 2030-08-05 | $5.854 | $5.679 | $6.030 |
| 2030-08-06 | $5.951 | $5.772 | $6.129 |
| 2030-08-07 | $5.898 | $5.721 | $6.075 |
| 2030-08-08 | $5.995 | $5.815 | $6.174 |
| 2030-08-09 | $5.907 | $5.730 | $6.084 |
| 2030-08-10 | $5.862 | $5.686 | $6.038 |
| 2030-08-11 | $5.958 | $5.779 | $6.137 |
| 2030-08-12 | $5.935 | $5.757 | $6.114 |
| 2030-08-13 | $6.031 | $5.850 | $6.212 |
| 2030-08-14 | $6.035 | $5.854 | $6.216 |
| 2030-08-15 | $5.938 | $5.759 | $6.116 |
| 2030-08-16 | $5.874 | $5.698 | $6.050 |
| 2030-08-17 | $5.971 | $5.791 | $6.150 |
| 2030-08-18 | $5.874 | $5.698 | $6.051 |
| 2030-08-19 | $5.780 | $5.606 | $5.953 |
| 2030-08-20 | $5.875 | $5.698 | $6.051 |
| 2030-08-21 | $5.971 | $5.792 | $6.150 |
| 2030-08-22 | $6.069 | $5.887 | $6.251 |
| 2030-08-23 | $5.972 | $5.792 | $6.151 |
| 2030-08-24 | $6.070 | $5.888 | $6.252 |
| 2030-08-25 | $5.972 | $5.793 | $6.151 |
| 2030-08-26 | $5.876 | $5.699 | $6.052 |
| 2030-08-27 | $5.972 | $5.793 | $6.152 |
| 2030-08-28 | $6.071 | $5.888 | $6.253 |
| 2030-08-29 | $6.170 | $5.985 | $6.355 |
| 2030-08-30 | $6.272 | $6.084 | $6.460 |
| 2030-08-31 | $6.250 | $6.063 | $6.438 |
| 2030 September | |||
| 2030-09-01 | $6.260 | $6.072 | $6.448 |
| 2030-09-02 | $6.363 | $6.172 | $6.554 |
| 2030-09-03 | $6.432 | $6.239 | $6.625 |
| 2030-09-04 | $6.328 | $6.138 | $6.518 |
| 2030-09-05 | $6.432 | $6.239 | $6.625 |
| 2030-09-06 | $6.412 | $6.220 | $6.604 |
| 2030-09-07 | $6.309 | $6.119 | $6.498 |
| 2030-09-08 | $6.412 | $6.220 | $6.605 |
| 2030-09-09 | $6.309 | $6.120 | $6.498 |
| 2030-09-10 | $6.332 | $6.142 | $6.522 |
| 2030-09-11 | $6.266 | $6.078 | $6.454 |
| 2030-09-12 | $6.369 | $6.178 | $6.560 |
| 2030-09-13 | $6.451 | $6.257 | $6.644 |
| 2030-09-14 | $6.347 | $6.156 | $6.537 |
| 2030-09-15 | $6.302 | $6.113 | $6.491 |
| 2030-09-16 | $6.405 | $6.213 | $6.597 |
| 2030-09-17 | $6.511 | $6.315 | $6.706 |
| 2030-09-18 | $6.406 | $6.213 | $6.598 |
| 2030-09-19 | $6.302 | $6.113 | $6.491 |
| 2030-09-20 | $6.343 | $6.152 | $6.533 |
| 2030-09-21 | $6.240 | $6.053 | $6.428 |
| 2030-09-22 | $6.343 | $6.153 | $6.533 |
| 2030-09-23 | $6.280 | $6.092 | $6.468 |
| 2030-09-24 | $6.203 | $6.017 | $6.389 |
| 2030-09-25 | $6.187 | $6.001 | $6.373 |
| 2030-09-26 | $6.233 | $6.046 | $6.420 |
| 2030-09-27 | $6.335 | $6.145 | $6.525 |
| 2030-09-28 | $6.233 | $6.046 | $6.420 |
| 2030-09-29 | $6.133 | $5.949 | $6.317 |
| 2030-09-30 | $6.084 | $5.901 | $6.266 |
| 2030 October | |||
| 2030-10-01 | $6.155 | $5.971 | $6.340 |
| 2030-10-02 | $6.056 | $5.874 | $6.238 |
| 2030-10-03 | $6.063 | $5.881 | $6.245 |
| 2030-10-04 | $5.965 | $5.786 | $6.144 |
| 2030-10-05 | $6.000 | $5.820 | $6.180 |
| 2030-10-06 | $5.925 | $5.748 | $6.103 |
| 2030-10-07 | $5.939 | $5.760 | $6.117 |
| 2030-10-08 | $5.935 | $5.757 | $6.113 |
| 2030-10-09 | $5.874 | $5.698 | $6.050 |
| 2030-10-10 | $5.780 | $5.606 | $5.953 |
| 2030-10-11 | $5.771 | $5.598 | $5.944 |
| 2030-10-12 | $5.678 | $5.508 | $5.849 |
| 2030-10-13 | $5.647 | $5.477 | $5.816 |
| 2030-10-14 | $5.631 | $5.462 | $5.800 |
| 2030-10-15 | $5.540 | $5.374 | $5.706 |
| 2030-10-16 | $5.451 | $5.287 | $5.614 |
| 2030-10-17 | $5.412 | $5.250 | $5.575 |
| 2030-10-18 | $5.333 | $5.173 | $5.493 |
| 2030-10-19 | $5.420 | $5.258 | $5.583 |
| 2030-10-20 | $5.474 | $5.310 | $5.639 |
| 2030-10-21 | $5.480 | $5.316 | $5.645 |
| 2030-10-22 | $5.392 | $5.230 | $5.554 |
| 2030-10-23 | $5.466 | $5.302 | $5.630 |
| 2030-10-24 | $5.556 | $5.389 | $5.723 |
| 2030-10-25 | $5.479 | $5.315 | $5.644 |
| 2030-10-26 | $5.552 | $5.385 | $5.718 |
| 2030-10-27 | $5.643 | $5.474 | $5.812 |
| 2030-10-28 | $5.618 | $5.450 | $5.787 |
| 2030-10-29 | $5.693 | $5.522 | $5.864 |
| 2030-10-30 | $5.601 | $5.433 | $5.770 |
| 2030-10-31 | $5.511 | $5.346 | $5.677 |
| 2030 November | |||
| 2030-11-01 | $5.602 | $5.434 | $5.770 |
| 2030-11-02 | $5.552 | $5.385 | $5.718 |