Current GILD price: $122.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $132.32 | $128.35 | $136.29 |
| 2027-01-02 | $133.23 | $129.23 | $137.23 |
| 2027-01-03 | $134.15 | $130.13 | $138.18 |
| 2027-01-04 | $135.08 | $131.03 | $139.13 |
| 2027-01-05 | $136.01 | $131.93 | $140.09 |
| 2027-01-06 | $136.95 | $132.84 | $141.06 |
| 2027-01-07 | $137.90 | $133.76 | $142.03 |
| 2027-01-08 | $138.26 | $134.11 | $142.40 |
| 2027-01-09 | $138.12 | $133.97 | $142.26 |
| 2027-01-10 | $137.20 | $133.09 | $141.32 |
| 2027-01-11 | $138.15 | $134.00 | $142.29 |
| 2027-01-12 | $138.90 | $134.73 | $143.06 |
| 2027-01-13 | $139.85 | $135.66 | $144.05 |
| 2027-01-14 | $140.82 | $136.60 | $145.05 |
| 2027-01-15 | $141.79 | $137.54 | $146.05 |
| 2027-01-16 | $140.85 | $136.63 | $145.08 |
| 2027-01-17 | $141.27 | $137.03 | $145.50 |
| 2027-01-18 | $142.24 | $137.97 | $146.51 |
| 2027-01-19 | $141.45 | $137.21 | $145.70 |
| 2027-01-20 | $141.23 | $136.99 | $145.47 |
| 2027-01-21 | $142.21 | $137.94 | $146.47 |
| 2027-01-22 | $142.43 | $138.15 | $146.70 |
| 2027-01-23 | $143.41 | $139.11 | $147.71 |
| 2027-01-24 | $144.10 | $139.78 | $148.42 |
| 2027-01-25 | $144.07 | $139.75 | $148.39 |
| 2027-01-26 | $145.06 | $140.71 | $149.41 |
| 2027-01-27 | $144.10 | $139.78 | $148.42 |
| 2027-01-28 | $144.54 | $140.20 | $148.87 |
| 2027-01-29 | $145.53 | $141.17 | $149.90 |
| 2027-01-30 | $144.57 | $140.23 | $148.91 |
| 2027-01-31 | $145.57 | $141.20 | $149.93 |
| 2027 February | |||
| 2027-02-01 | $145.81 | $141.44 | $150.19 |
| 2027-02-02 | $145.87 | $141.49 | $150.24 |
| 2027-02-03 | $145.60 | $141.24 | $149.97 |
| 2027-02-04 | $146.61 | $142.21 | $151.01 |
| 2027-02-05 | $145.64 | $141.27 | $150.01 |
| 2027-02-06 | $146.64 | $142.24 | $151.04 |
| 2027-02-07 | $145.67 | $141.30 | $150.04 |
| 2027-02-08 | $145.75 | $141.38 | $150.13 |
| 2027-02-09 | $144.79 | $140.45 | $149.13 |
| 2027-02-10 | $144.22 | $139.89 | $148.55 |
| 2027-02-11 | $143.26 | $138.97 | $147.56 |
| 2027-02-12 | $144.25 | $139.93 | $148.58 |
| 2027-02-13 | $144.25 | $139.93 | $148.58 |
| 2027-02-14 | $144.21 | $139.88 | $148.54 |
| 2027-02-15 | $144.27 | $139.94 | $148.59 |
| 2027-02-16 | $144.52 | $140.19 | $148.86 |
| 2027-02-17 | $143.68 | $139.37 | $147.99 |
| 2027-02-18 | $144.39 | $140.06 | $148.72 |
| 2027-02-19 | $143.97 | $139.65 | $148.29 |
| 2027-02-20 | $144.96 | $140.61 | $149.31 |
| 2027-02-21 | $144.00 | $139.68 | $148.32 |
| 2027-02-22 | $144.99 | $140.64 | $149.34 |
| 2027-02-23 | $146.00 | $141.62 | $150.38 |
| 2027-02-24 | $145.03 | $140.68 | $149.38 |
| 2027-02-25 | $146.03 | $141.65 | $150.41 |
| 2027-02-26 | $145.06 | $140.71 | $149.41 |
| 2027-02-27 | $144.10 | $139.78 | $148.42 |
| 2027-02-28 | $144.95 | $140.60 | $149.30 |
| 2027 March | |||
| 2027-03-01 | $143.99 | $139.67 | $148.31 |
| 2027-03-02 | $143.04 | $138.75 | $147.33 |
| 2027-03-03 | $142.09 | $137.83 | $146.35 |
| 2027-03-04 | $141.15 | $136.91 | $145.38 |
| 2027-03-05 | $142.12 | $137.86 | $146.39 |
| 2027-03-06 | $143.10 | $138.81 | $147.40 |
| 2027-03-07 | $142.44 | $138.17 | $146.71 |
| 2027-03-08 | $141.71 | $137.46 | $145.96 |
| 2027-03-09 | $142.03 | $137.77 | $146.29 |
| 2027-03-10 | $142.03 | $137.77 | $146.29 |
| 2027-03-11 | $142.87 | $138.59 | $147.16 |
| 2027-03-12 | $141.93 | $137.67 | $146.18 |
| 2027-03-13 | $142.91 | $138.62 | $147.19 |
| 2027-03-14 | $142.64 | $138.36 | $146.92 |
| 2027-03-15 | $143.63 | $139.32 | $147.94 |
| 2027-03-16 | $142.68 | $138.40 | $146.96 |
| 2027-03-17 | $143.39 | $139.09 | $147.69 |
| 2027-03-18 | $142.94 | $138.66 | $147.23 |
| 2027-03-19 | $143.93 | $139.61 | $148.25 |
| 2027-03-20 | $144.93 | $140.58 | $149.27 |
| 2027-03-21 | $143.97 | $139.65 | $148.28 |
| 2027-03-22 | $143.01 | $138.72 | $147.30 |
| 2027-03-23 | $142.06 | $137.80 | $146.33 |
| 2027-03-24 | $143.05 | $138.75 | $147.34 |
| 2027-03-25 | $142.88 | $138.59 | $147.16 |
| 2027-03-26 | $141.93 | $137.67 | $146.19 |
| 2027-03-27 | $140.99 | $136.76 | $145.22 |
| 2027-03-28 | $140.05 | $135.85 | $144.26 |
| 2027-03-29 | $139.45 | $135.26 | $143.63 |
| 2027-03-30 | $138.63 | $134.47 | $142.79 |
| 2027-03-31 | $137.71 | $133.58 | $141.84 |
| 2027 April | |||
| 2027-04-01 | $138.23 | $134.08 | $142.38 |
| 2027-04-02 | $139.18 | $135.01 | $143.36 |
| 2027-04-03 | $139.50 | $135.32 | $143.69 |
| 2027-04-04 | $138.58 | $134.42 | $142.74 |
| 2027-04-05 | $138.70 | $134.54 | $142.86 |
| 2027-04-06 | $137.78 | $133.65 | $141.91 |
| 2027-04-07 | $137.00 | $132.89 | $141.11 |
| 2027-04-08 | $137.94 | $133.81 | $142.08 |
| 2027-04-09 | $138.07 | $133.93 | $142.21 |
| 2027-04-10 | $138.20 | $134.05 | $142.34 |
| 2027-04-11 | $139.15 | $134.98 | $143.33 |
| 2027-04-12 | $138.23 | $134.08 | $142.38 |
| 2027-04-13 | $139.19 | $135.01 | $143.36 |
| 2027-04-14 | $138.44 | $134.29 | $142.60 |
| 2027-04-15 | $137.53 | $133.40 | $141.65 |
| 2027-04-16 | $138.48 | $134.32 | $142.63 |
| 2027-04-17 | $139.43 | $135.25 | $143.61 |
| 2027-04-18 | $138.70 | $134.54 | $142.86 |
| 2027-04-19 | $139.66 | $135.47 | $143.85 |
| 2027-04-20 | $140.56 | $136.34 | $144.78 |
| 2027-04-21 | $140.32 | $136.11 | $144.53 |
| 2027-04-22 | $141.29 | $137.05 | $145.53 |
| 2027-04-23 | $141.67 | $137.42 | $145.92 |
| 2027-04-24 | $140.73 | $136.51 | $144.95 |
| 2027-04-25 | $141.70 | $137.45 | $145.95 |
| 2027-04-26 | $140.76 | $136.54 | $144.98 |
| 2027-04-27 | $139.83 | $135.63 | $144.02 |
| 2027-04-28 | $140.52 | $136.31 | $144.74 |
| 2027-04-29 | $139.59 | $135.40 | $143.78 |
| 2027-04-30 | $140.56 | $136.34 | $144.77 |
| 2027 May | |||
| 2027-05-01 | $141.20 | $136.96 | $145.43 |
| 2027-05-02 | $141.76 | $137.51 | $146.01 |
| 2027-05-03 | $141.30 | $137.06 | $145.54 |
| 2027-05-04 | $141.78 | $137.53 | $146.03 |
| 2027-05-05 | $142.76 | $138.48 | $147.04 |
| 2027-05-06 | $143.75 | $139.43 | $148.06 |
| 2027-05-07 | $144.30 | $139.97 | $148.63 |
| 2027-05-08 | $143.34 | $139.04 | $147.64 |
| 2027-05-09 | $142.48 | $138.21 | $146.76 |
| 2027-05-10 | $141.54 | $137.29 | $145.78 |
| 2027-05-11 | $141.45 | $137.20 | $145.69 |
| 2027-05-12 | $140.51 | $136.29 | $144.73 |
| 2027-05-13 | $139.58 | $135.39 | $143.77 |
| 2027-05-14 | $138.65 | $134.49 | $142.81 |
| 2027-05-15 | $137.74 | $133.60 | $141.87 |
| 2027-05-16 | $138.69 | $134.53 | $142.85 |
| 2027-05-17 | $137.77 | $133.64 | $141.90 |
| 2027-05-18 | $138.57 | $134.41 | $142.73 |
| 2027-05-19 | $137.65 | $133.52 | $141.78 |
| 2027-05-20 | $138.60 | $134.44 | $142.76 |
| 2027-05-21 | $137.68 | $133.55 | $141.81 |
| 2027-05-22 | $138.63 | $134.47 | $142.79 |
| 2027-05-23 | $137.72 | $133.58 | $141.85 |
| 2027-05-24 | $138.67 | $134.51 | $142.83 |
| 2027-05-25 | $138.49 | $134.34 | $142.65 |
| 2027-05-26 | $139.41 | $135.23 | $143.59 |
| 2027-05-27 | $138.49 | $134.33 | $142.64 |
| 2027-05-28 | $139.42 | $135.23 | $143.60 |
| 2027-05-29 | $138.49 | $134.34 | $142.65 |
| 2027-05-30 | $139.43 | $135.25 | $143.61 |
| 2027-05-31 | $138.51 | $134.35 | $142.66 |
| 2027 June | |||
| 2027-06-01 | $138.69 | $134.52 | $142.85 |
| 2027-06-02 | $139.64 | $135.45 | $143.83 |
| 2027-06-03 | $138.72 | $134.56 | $142.88 |
| 2027-06-04 | $139.68 | $135.49 | $143.87 |
| 2027-06-05 | $140.52 | $136.30 | $144.73 |
| 2027-06-06 | $139.59 | $135.40 | $143.77 |
| 2027-06-07 | $138.88 | $134.71 | $143.05 |
| 2027-06-08 | $139.84 | $135.64 | $144.03 |
| 2027-06-09 | $140.80 | $136.58 | $145.03 |
| 2027-06-10 | $139.87 | $135.68 | $144.07 |
| 2027-06-11 | $140.84 | $136.61 | $145.06 |
| 2027-06-12 | $141.26 | $137.02 | $145.50 |
| 2027-06-13 | $142.23 | $137.97 | $146.50 |
| 2027-06-14 | $141.29 | $137.05 | $145.53 |
| 2027-06-15 | $140.36 | $136.15 | $144.57 |
| 2027-06-16 | $140.51 | $136.30 | $144.73 |
| 2027-06-17 | $141.48 | $137.24 | $145.73 |
| 2027-06-18 | $140.54 | $136.33 | $144.76 |
| 2027-06-19 | $139.61 | $135.42 | $143.80 |
| 2027-06-20 | $138.69 | $134.53 | $142.85 |
| 2027-06-21 | $138.61 | $134.45 | $142.77 |
| 2027-06-22 | $139.57 | $135.38 | $143.76 |
| 2027-06-23 | $139.14 | $134.97 | $143.31 |
| 2027-06-24 | $139.72 | $135.53 | $143.91 |
| 2027-06-25 | $140.34 | $136.13 | $144.55 |
| 2027-06-26 | $139.41 | $135.23 | $143.59 |
| 2027-06-27 | $138.48 | $134.33 | $142.64 |
| 2027-06-28 | $139.44 | $135.26 | $143.62 |
| 2027-06-29 | $140.40 | $136.19 | $144.62 |
| 2027-06-30 | $141.02 | $136.79 | $145.25 |
| 2027 July | |||
| 2027-07-01 | $140.86 | $136.63 | $145.08 |
| 2027-07-02 | $140.97 | $136.74 | $145.20 |
| 2027-07-03 | $141.94 | $137.68 | $146.20 |
| 2027-07-04 | $142.92 | $138.63 | $147.21 |
| 2027-07-05 | $143.91 | $139.59 | $148.23 |
| 2027-07-06 | $144.90 | $140.56 | $149.25 |
| 2027-07-07 | $143.94 | $139.63 | $148.26 |
| 2027-07-08 | $142.99 | $138.70 | $147.28 |
| 2027-07-09 | $142.52 | $138.24 | $146.80 |
| 2027-07-10 | $143.50 | $139.20 | $147.81 |
| 2027-07-11 | $142.55 | $138.28 | $146.83 |
| 2027-07-12 | $143.02 | $138.73 | $147.31 |
| 2027-07-13 | $142.07 | $137.81 | $146.33 |
| 2027-07-14 | $141.90 | $137.65 | $146.16 |
| 2027-07-15 | $141.38 | $137.14 | $145.62 |
| 2027-07-16 | $142.36 | $138.08 | $146.63 |
| 2027-07-17 | $143.34 | $139.04 | $147.64 |
| 2027-07-18 | $144.33 | $140.00 | $148.66 |
| 2027-07-19 | $144.11 | $139.78 | $148.43 |
| 2027-07-20 | $143.76 | $139.45 | $148.08 |
| 2027-07-21 | $143.08 | $138.79 | $147.38 |
| 2027-07-22 | $143.19 | $138.89 | $147.49 |
| 2027-07-23 | $142.43 | $138.16 | $146.70 |
| 2027-07-24 | $141.51 | $137.26 | $145.75 |
| 2027-07-25 | $140.57 | $136.35 | $144.79 |
| 2027-07-26 | $139.64 | $135.45 | $143.83 |
| 2027-07-27 | $138.71 | $134.55 | $142.88 |
| 2027-07-28 | $138.75 | $134.59 | $142.91 |
| 2027-07-29 | $139.71 | $135.52 | $143.90 |
| 2027-07-30 | $138.78 | $134.62 | $142.94 |
| 2027-07-31 | $137.86 | $133.73 | $142.00 |
| 2027 August | |||
| 2027-08-01 | $138.81 | $134.65 | $142.98 |
| 2027-08-02 | $138.75 | $134.58 | $142.91 |
| 2027-08-03 | $139.70 | $135.51 | $143.90 |
| 2027-08-04 | $138.78 | $134.62 | $142.94 |
| 2027-08-05 | $138.68 | $134.51 | $142.84 |
| 2027-08-06 | $138.18 | $134.04 | $142.33 |
| 2027-08-07 | $137.27 | $133.15 | $141.38 |
| 2027-08-08 | $136.36 | $132.27 | $140.45 |
| 2027-08-09 | $137.30 | $133.18 | $141.42 |
| 2027-08-10 | $137.18 | $133.06 | $141.29 |
| 2027-08-11 | $138.13 | $133.98 | $142.27 |
| 2027-08-12 | $138.14 | $133.99 | $142.28 |
| 2027-08-13 | $139.09 | $134.92 | $143.26 |
| 2027-08-14 | $139.86 | $135.67 | $144.06 |
| 2027-08-15 | $138.94 | $134.77 | $143.10 |
| 2027-08-16 | $138.07 | $133.93 | $142.22 |
| 2027-08-17 | $139.03 | $134.86 | $143.20 |
| 2027-08-18 | $138.84 | $134.67 | $143.00 |
| 2027-08-19 | $137.92 | $133.78 | $142.05 |
| 2027-08-20 | $137.90 | $133.76 | $142.03 |
| 2027-08-21 | $138.85 | $134.68 | $143.01 |
| 2027-08-22 | $139.33 | $135.15 | $143.51 |
| 2027-08-23 | $139.56 | $135.37 | $143.74 |
| 2027-08-24 | $139.04 | $134.87 | $143.21 |
| 2027-08-25 | $138.12 | $133.98 | $142.26 |
| 2027-08-26 | $137.20 | $133.09 | $141.32 |
| 2027-08-27 | $137.37 | $133.25 | $141.49 |
| 2027-08-28 | $138.32 | $134.17 | $142.47 |
| 2027-08-29 | $137.92 | $133.78 | $142.06 |
| 2027-08-30 | $138.51 | $134.35 | $142.67 |
| 2027-08-31 | $139.04 | $134.87 | $143.21 |
| 2027 September | |||
| 2027-09-01 | $140.00 | $135.80 | $144.20 |
| 2027-09-02 | $140.97 | $136.74 | $145.20 |
| 2027-09-03 | $141.54 | $137.30 | $145.79 |
| 2027-09-04 | $142.52 | $138.25 | $146.80 |
| 2027-09-05 | $143.51 | $139.20 | $147.81 |
| 2027-09-06 | $144.50 | $140.16 | $148.83 |
| 2027-09-07 | $143.54 | $139.23 | $147.85 |
| 2027-09-08 | $142.94 | $138.65 | $147.23 |
| 2027-09-09 | $142.00 | $137.74 | $146.26 |
| 2027-09-10 | $141.79 | $137.53 | $146.04 |
| 2027-09-11 | $142.38 | $138.11 | $146.65 |
| 2027-09-12 | $143.36 | $139.06 | $147.67 |
| 2027-09-13 | $143.15 | $138.86 | $147.45 |
| 2027-09-14 | $142.21 | $137.94 | $146.47 |
| 2027-09-15 | $143.19 | $138.89 | $147.48 |
| 2027-09-16 | $144.18 | $139.85 | $148.50 |
| 2027-09-17 | $145.17 | $140.82 | $149.53 |
| 2027-09-18 | $146.18 | $141.79 | $150.56 |
| 2027-09-19 | $145.59 | $141.22 | $149.96 |
| 2027-09-20 | $144.63 | $140.29 | $148.97 |
| 2027-09-21 | $143.67 | $139.36 | $147.98 |
| 2027-09-22 | $143.75 | $139.43 | $148.06 |
| 2027-09-23 | $142.79 | $138.51 | $147.08 |
| 2027-09-24 | $142.62 | $138.34 | $146.90 |
| 2027-09-25 | $142.52 | $138.25 | $146.80 |
| 2027-09-26 | $141.58 | $137.33 | $145.82 |
| 2027-09-27 | $142.56 | $138.28 | $146.83 |
| 2027-09-28 | $141.61 | $137.36 | $145.86 |
| 2027-09-29 | $142.26 | $137.99 | $146.53 |
| 2027-09-30 | $143.24 | $138.95 | $147.54 |
| 2027 October | |||
| 2027-10-01 | $142.29 | $138.03 | $146.56 |
| 2027-10-02 | $143.28 | $138.98 | $147.58 |
| 2027-10-03 | $142.33 | $138.06 | $146.60 |
| 2027-10-04 | $141.75 | $137.50 | $146.00 |
| 2027-10-05 | $141.83 | $137.58 | $146.09 |
| 2027-10-06 | $142.81 | $138.53 | $147.10 |
| 2027-10-07 | $143.80 | $139.48 | $148.11 |
| 2027-10-08 | $144.74 | $140.40 | $149.08 |
| 2027-10-09 | $145.74 | $141.37 | $150.11 |
| 2027-10-10 | $146.75 | $142.34 | $151.15 |
| 2027-10-11 | $147.36 | $142.93 | $151.78 |
| 2027-10-12 | $146.38 | $141.99 | $150.77 |
| 2027-10-13 | $147.39 | $142.97 | $151.81 |
| 2027-10-14 | $148.41 | $143.96 | $152.86 |
| 2027-10-15 | $149.36 | $144.88 | $153.84 |
| 2027-10-16 | $150.39 | $145.88 | $154.91 |
| 2027-10-17 | $149.40 | $144.91 | $153.88 |
| 2027-10-18 | $148.41 | $143.95 | $152.86 |
| 2027-10-19 | $147.42 | $143.00 | $151.85 |
| 2027-10-20 | $147.58 | $143.15 | $152.00 |
| 2027-10-21 | $146.60 | $142.20 | $151.00 |
| 2027-10-22 | $147.28 | $142.87 | $151.70 |
| 2027-10-23 | $148.28 | $143.83 | $152.73 |
| 2027-10-24 | $149.01 | $144.54 | $153.48 |
| 2027-10-25 | $149.77 | $145.28 | $154.27 |
| 2027-10-26 | $150.78 | $146.26 | $155.31 |
| 2027-10-27 | $150.48 | $145.97 | $155.00 |
| 2027-10-28 | $151.52 | $146.97 | $156.07 |
| 2027-10-29 | $151.78 | $147.23 | $156.33 |
| 2027-10-30 | $152.70 | $148.12 | $157.28 |
| 2027-10-31 | $151.69 | $147.14 | $156.24 |
| 2027 November | |||
| 2027-11-01 | $152.74 | $148.15 | $157.32 |
| 2027-11-02 | $153.43 | $148.82 | $158.03 |
| 2027-11-03 | $154.19 | $149.56 | $158.81 |