Current GILD price: $122.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $125.65 | $121.88 | $129.42 |
| 2026-01-02 | $125.07 | $121.31 | $128.82 |
| 2026-01-03 | $125.93 | $122.15 | $129.71 |
| 2026-01-04 | $126.80 | $123.00 | $130.61 |
| 2026-01-05 | $126.02 | $122.24 | $129.80 |
| 2026-01-06 | $126.89 | $123.08 | $130.70 |
| 2026-01-07 | $126.05 | $122.26 | $129.83 |
| 2026-01-08 | $126.86 | $123.05 | $130.66 |
| 2026-01-09 | $127.73 | $123.90 | $131.57 |
| 2026-01-10 | $126.89 | $123.08 | $130.69 |
| 2026-01-11 | $126.04 | $122.26 | $129.82 |
| 2026-01-12 | $125.21 | $121.45 | $128.96 |
| 2026-01-13 | $125.93 | $122.15 | $129.70 |
| 2026-01-14 | $125.09 | $121.34 | $128.84 |
| 2026-01-15 | $125.85 | $122.07 | $129.62 |
| 2026-01-16 | $125.01 | $121.26 | $128.76 |
| 2026-01-17 | $125.72 | $121.94 | $129.49 |
| 2026-01-18 | $126.58 | $122.79 | $130.38 |
| 2026-01-19 | $127.46 | $123.64 | $131.28 |
| 2026-01-20 | $127.15 | $123.33 | $130.96 |
| 2026-01-21 | $127.38 | $123.56 | $131.20 |
| 2026-01-22 | $128.26 | $124.42 | $132.11 |
| 2026-01-23 | $128.54 | $124.69 | $132.40 |
| 2026-01-24 | $127.77 | $123.93 | $131.60 |
| 2026-01-25 | $128.65 | $124.79 | $132.51 |
| 2026-01-26 | $128.16 | $124.32 | $132.01 |
| 2026-01-27 | $127.31 | $123.49 | $131.13 |
| 2026-01-28 | $126.69 | $122.89 | $130.49 |
| 2026-01-29 | $126.68 | $122.88 | $130.48 |
| 2026-01-30 | $127.15 | $123.33 | $130.96 |
| 2026-01-31 | $127.10 | $123.28 | $130.91 |
| 2026 February | |||
| 2026-02-01 | $126.26 | $122.47 | $130.05 |
| 2026-02-02 | $126.96 | $123.15 | $130.77 |
| 2026-02-03 | $127.84 | $124.00 | $131.67 |
| 2026-02-04 | $126.99 | $123.18 | $130.80 |
| 2026-02-05 | $127.87 | $124.03 | $131.70 |
| 2026-02-06 | $128.73 | $124.86 | $132.59 |
| 2026-02-07 | $129.62 | $125.73 | $133.51 |
| 2026-02-08 | $129.06 | $125.19 | $132.93 |
| 2026-02-09 | $128.20 | $124.35 | $132.05 |
| 2026-02-10 | $127.57 | $123.74 | $131.40 |
| 2026-02-11 | $126.72 | $122.92 | $130.52 |
| 2026-02-12 | $127.60 | $123.77 | $131.43 |
| 2026-02-13 | $126.85 | $123.05 | $130.66 |
| 2026-02-14 | $127.30 | $123.48 | $131.12 |
| 2026-02-15 | $126.91 | $123.11 | $130.72 |
| 2026-02-16 | $127.79 | $123.96 | $131.62 |
| 2026-02-17 | $128.21 | $124.36 | $132.05 |
| 2026-02-18 | $127.65 | $123.82 | $131.48 |
| 2026-02-19 | $128.54 | $124.68 | $132.39 |
| 2026-02-20 | $127.68 | $123.85 | $131.51 |
| 2026-02-21 | $128.56 | $124.71 | $132.42 |
| 2026-02-22 | $128.68 | $124.82 | $132.54 |
| 2026-02-23 | $127.93 | $124.09 | $131.76 |
| 2026-02-24 | $128.60 | $124.75 | $132.46 |
| 2026-02-25 | $129.49 | $125.61 | $133.38 |
| 2026-02-26 | $128.63 | $124.77 | $132.49 |
| 2026-02-27 | $127.96 | $124.12 | $131.79 |
| 2026-02-28 | $128.55 | $124.69 | $132.40 |
| 2026 March | |||
| 2026-03-01 | $129.44 | $125.55 | $133.32 |
| 2026-03-02 | $128.97 | $125.10 | $132.84 |
| 2026-03-03 | $128.79 | $124.93 | $132.65 |
| 2026-03-04 | $128.13 | $124.28 | $131.97 |
| 2026-03-05 | $127.28 | $123.46 | $131.10 |
| 2026-03-06 | $128.16 | $124.31 | $132.00 |
| 2026-03-07 | $129.04 | $125.17 | $132.91 |
| 2026-03-08 | $129.93 | $126.04 | $133.83 |
| 2026-03-09 | $130.65 | $126.73 | $134.57 |
| 2026-03-10 | $130.65 | $126.73 | $134.57 |
| 2026-03-11 | $131.56 | $127.61 | $135.50 |
| 2026-03-12 | $130.68 | $126.76 | $134.60 |
| 2026-03-13 | $130.80 | $126.87 | $134.72 |
| 2026-03-14 | $131.70 | $127.75 | $135.65 |
| 2026-03-15 | $131.62 | $127.67 | $135.57 |
| 2026-03-16 | $130.75 | $126.83 | $134.67 |
| 2026-03-17 | $130.01 | $126.11 | $133.91 |
| 2026-03-18 | $129.59 | $125.70 | $133.48 |
| 2026-03-19 | $129.56 | $125.67 | $133.45 |
| 2026-03-20 | $130.46 | $126.54 | $134.37 |
| 2026-03-21 | $131.34 | $127.40 | $135.28 |
| 2026-03-22 | $130.47 | $126.55 | $134.38 |
| 2026-03-23 | $130.75 | $126.83 | $134.67 |
| 2026-03-24 | $129.88 | $125.98 | $133.78 |
| 2026-03-25 | $130.08 | $126.18 | $133.98 |
| 2026-03-26 | $130.89 | $126.97 | $134.82 |
| 2026-03-27 | $130.02 | $126.12 | $133.92 |
| 2026-03-28 | $130.51 | $126.59 | $134.42 |
| 2026-03-29 | $130.93 | $127.01 | $134.86 |
| 2026-03-30 | $130.60 | $126.68 | $134.52 |
| 2026-03-31 | $131.50 | $127.56 | $135.45 |
| 2026 April | |||
| 2026-04-01 | $130.63 | $126.71 | $134.55 |
| 2026-04-02 | $130.80 | $126.87 | $134.72 |
| 2026-04-03 | $131.45 | $127.51 | $135.40 |
| 2026-04-04 | $132.36 | $128.39 | $136.33 |
| 2026-04-05 | $131.48 | $127.54 | $135.43 |
| 2026-04-06 | $131.74 | $127.79 | $135.69 |
| 2026-04-07 | $130.87 | $126.94 | $134.79 |
| 2026-04-08 | $130.00 | $126.10 | $133.90 |
| 2026-04-09 | $130.30 | $126.39 | $134.21 |
| 2026-04-10 | $131.20 | $127.26 | $135.14 |
| 2026-04-11 | $130.33 | $126.42 | $134.24 |
| 2026-04-12 | $129.58 | $125.69 | $133.46 |
| 2026-04-13 | $128.72 | $124.85 | $132.58 |
| 2026-04-14 | $128.60 | $124.75 | $132.46 |
| 2026-04-15 | $128.81 | $124.95 | $132.68 |
| 2026-04-16 | $129.70 | $125.81 | $133.59 |
| 2026-04-17 | $130.06 | $126.15 | $133.96 |
| 2026-04-18 | $129.96 | $126.07 | $133.86 |
| 2026-04-19 | $129.10 | $125.23 | $132.97 |
| 2026-04-20 | $129.99 | $126.09 | $133.89 |
| 2026-04-21 | $130.16 | $126.26 | $134.07 |
| 2026-04-22 | $129.30 | $125.42 | $133.18 |
| 2026-04-23 | $128.44 | $124.59 | $132.29 |
| 2026-04-24 | $129.33 | $125.45 | $133.21 |
| 2026-04-25 | $129.69 | $125.80 | $133.58 |
| 2026-04-26 | $129.74 | $125.85 | $133.63 |
| 2026-04-27 | $129.97 | $126.07 | $133.87 |
| 2026-04-28 | $130.87 | $126.94 | $134.79 |
| 2026-04-29 | $130.84 | $126.92 | $134.77 |
| 2026-04-30 | $129.97 | $126.08 | $133.87 |
| 2026 May | |||
| 2026-05-01 | $129.11 | $125.24 | $132.98 |
| 2026-05-02 | $128.25 | $124.41 | $132.10 |
| 2026-05-03 | $129.14 | $125.27 | $133.01 |
| 2026-05-04 | $129.58 | $125.70 | $133.47 |
| 2026-05-05 | $130.48 | $126.57 | $134.39 |
| 2026-05-06 | $129.61 | $125.72 | $133.50 |
| 2026-05-07 | $129.74 | $125.84 | $133.63 |
| 2026-05-08 | $129.96 | $126.06 | $133.86 |
| 2026-05-09 | $130.86 | $126.93 | $134.78 |
| 2026-05-10 | $131.73 | $127.78 | $135.69 |
| 2026-05-11 | $132.65 | $128.67 | $136.62 |
| 2026-05-12 | $132.28 | $128.31 | $136.24 |
| 2026-05-13 | $132.11 | $128.15 | $136.08 |
| 2026-05-14 | $131.24 | $127.30 | $135.17 |
| 2026-05-15 | $132.14 | $128.18 | $136.11 |
| 2026-05-16 | $133.06 | $129.07 | $137.05 |
| 2026-05-17 | $133.98 | $129.96 | $138.00 |
| 2026-05-18 | $134.90 | $130.86 | $138.95 |
| 2026-05-19 | $135.84 | $131.76 | $139.91 |
| 2026-05-20 | $134.93 | $130.89 | $138.98 |
| 2026-05-21 | $135.87 | $131.79 | $139.94 |
| 2026-05-22 | $135.99 | $131.91 | $140.07 |
| 2026-05-23 | $135.09 | $131.04 | $139.14 |
| 2026-05-24 | $135.36 | $131.30 | $139.43 |
| 2026-05-25 | $136.30 | $132.21 | $140.39 |
| 2026-05-26 | $135.40 | $131.33 | $139.46 |
| 2026-05-27 | $135.67 | $131.60 | $139.74 |
| 2026-05-28 | $136.29 | $132.20 | $140.38 |
| 2026-05-29 | $136.23 | $132.14 | $140.32 |
| 2026-05-30 | $136.80 | $132.70 | $140.91 |
| 2026-05-31 | $136.69 | $132.58 | $140.79 |
| 2026 June | |||
| 2026-06-01 | $137.58 | $133.45 | $141.71 |
| 2026-06-02 | $138.53 | $134.37 | $142.69 |
| 2026-06-03 | $139.49 | $135.30 | $143.67 |
| 2026-06-04 | $140.45 | $136.24 | $144.67 |
| 2026-06-05 | $140.01 | $135.81 | $144.21 |
| 2026-06-06 | $140.92 | $136.70 | $145.15 |
| 2026-06-07 | $139.99 | $135.79 | $144.19 |
| 2026-06-08 | $140.95 | $136.73 | $145.18 |
| 2026-06-09 | $140.39 | $136.18 | $144.60 |
| 2026-06-10 | $141.36 | $137.12 | $145.60 |
| 2026-06-11 | $141.60 | $137.36 | $145.85 |
| 2026-06-12 | $142.58 | $138.31 | $146.86 |
| 2026-06-13 | $141.80 | $137.54 | $146.05 |
| 2026-06-14 | $140.86 | $136.63 | $145.08 |
| 2026-06-15 | $141.53 | $137.28 | $145.77 |
| 2026-06-16 | $141.19 | $136.95 | $145.42 |
| 2026-06-17 | $140.25 | $136.04 | $144.46 |
| 2026-06-18 | $139.66 | $135.47 | $143.85 |
| 2026-06-19 | $140.62 | $136.40 | $144.84 |
| 2026-06-20 | $140.95 | $136.72 | $145.18 |
| 2026-06-21 | $140.56 | $136.35 | $144.78 |
| 2026-06-22 | $140.63 | $136.41 | $144.85 |
| 2026-06-23 | $140.78 | $136.55 | $145.00 |
| 2026-06-24 | $139.84 | $135.65 | $144.04 |
| 2026-06-25 | $138.91 | $134.74 | $143.08 |
| 2026-06-26 | $137.99 | $133.85 | $142.13 |
| 2026-06-27 | $137.07 | $132.96 | $141.18 |
| 2026-06-28 | $137.91 | $133.78 | $142.05 |
| 2026-06-29 | $137.00 | $132.89 | $141.11 |
| 2026-06-30 | $136.09 | $132.00 | $140.17 |
| 2026 July | |||
| 2026-07-01 | $136.29 | $132.20 | $140.38 |
| 2026-07-02 | $136.22 | $132.13 | $140.30 |
| 2026-07-03 | $137.16 | $133.04 | $141.27 |
| 2026-07-04 | $137.47 | $133.34 | $141.59 |
| 2026-07-05 | $136.55 | $132.46 | $140.65 |
| 2026-07-06 | $136.73 | $132.63 | $140.83 |
| 2026-07-07 | $135.82 | $131.75 | $139.90 |
| 2026-07-08 | $134.92 | $130.87 | $138.97 |
| 2026-07-09 | $134.57 | $130.53 | $138.60 |
| 2026-07-10 | $134.71 | $130.67 | $138.76 |
| 2026-07-11 | $133.82 | $129.80 | $137.83 |
| 2026-07-12 | $132.93 | $128.94 | $136.92 |
| 2026-07-13 | $133.06 | $129.06 | $137.05 |
| 2026-07-14 | $132.17 | $128.21 | $136.14 |
| 2026-07-15 | $132.33 | $128.36 | $136.30 |
| 2026-07-16 | $133.13 | $129.14 | $137.13 |
| 2026-07-17 | $132.76 | $128.78 | $136.75 |
| 2026-07-18 | $131.88 | $127.92 | $135.84 |
| 2026-07-19 | $132.05 | $128.09 | $136.01 |
| 2026-07-20 | $131.50 | $127.55 | $135.44 |
| 2026-07-21 | $131.88 | $127.92 | $135.83 |
| 2026-07-22 | $131.00 | $127.07 | $134.93 |
| 2026-07-23 | $130.31 | $126.40 | $134.22 |
| 2026-07-24 | $131.21 | $127.27 | $135.14 |
| 2026-07-25 | $132.11 | $128.15 | $136.08 |
| 2026-07-26 | $131.24 | $127.30 | $135.17 |
| 2026-07-27 | $130.37 | $126.45 | $134.28 |
| 2026-07-28 | $131.27 | $127.33 | $135.20 |
| 2026-07-29 | $130.76 | $126.84 | $134.69 |
| 2026-07-30 | $129.90 | $126.00 | $133.79 |
| 2026-07-31 | $129.28 | $125.40 | $133.15 |
| 2026 August | |||
| 2026-08-01 | $130.03 | $126.13 | $133.93 |
| 2026-08-02 | $130.93 | $127.00 | $134.86 |
| 2026-08-03 | $131.47 | $127.52 | $135.41 |
| 2026-08-04 | $130.59 | $126.68 | $134.51 |
| 2026-08-05 | $131.50 | $127.55 | $135.44 |
| 2026-08-06 | $131.76 | $127.81 | $135.71 |
| 2026-08-07 | $132.67 | $128.69 | $136.65 |
| 2026-08-08 | $132.75 | $128.77 | $136.74 |
| 2026-08-09 | $131.87 | $127.92 | $135.83 |
| 2026-08-10 | $132.35 | $128.38 | $136.32 |
| 2026-08-11 | $131.84 | $127.88 | $135.79 |
| 2026-08-12 | $132.75 | $128.77 | $136.73 |
| 2026-08-13 | $133.67 | $129.66 | $137.68 |
| 2026-08-14 | $132.78 | $128.80 | $136.76 |
| 2026-08-15 | $131.90 | $127.94 | $135.85 |
| 2026-08-16 | $132.45 | $128.47 | $136.42 |
| 2026-08-17 | $133.36 | $129.36 | $137.36 |
| 2026-08-18 | $132.58 | $128.60 | $136.56 |
| 2026-08-19 | $133.50 | $129.49 | $137.50 |
| 2026-08-20 | $134.42 | $130.39 | $138.45 |
| 2026-08-21 | $135.35 | $131.29 | $139.41 |
| 2026-08-22 | $134.45 | $130.42 | $138.48 |
| 2026-08-23 | $133.56 | $129.55 | $137.56 |
| 2026-08-24 | $134.48 | $130.44 | $138.51 |
| 2026-08-25 | $133.68 | $129.67 | $137.69 |
| 2026-08-26 | $133.47 | $129.46 | $137.47 |
| 2026-08-27 | $134.39 | $130.36 | $138.42 |
| 2026-08-28 | $135.32 | $131.26 | $139.38 |
| 2026-08-29 | $135.79 | $131.72 | $139.87 |
| 2026-08-30 | $134.89 | $130.85 | $138.94 |
| 2026-08-31 | $134.71 | $130.67 | $138.76 |
| 2026 September | |||
| 2026-09-01 | $133.82 | $129.80 | $137.83 |
| 2026-09-02 | $133.05 | $129.06 | $137.04 |
| 2026-09-03 | $133.32 | $129.32 | $137.31 |
| 2026-09-04 | $132.43 | $128.46 | $136.40 |
| 2026-09-05 | $133.35 | $129.34 | $137.35 |
| 2026-09-06 | $133.42 | $129.42 | $137.42 |
| 2026-09-07 | $134.34 | $130.31 | $138.37 |
| 2026-09-08 | $133.45 | $129.45 | $137.45 |
| 2026-09-09 | $132.72 | $128.74 | $136.71 |
| 2026-09-10 | $133.64 | $129.63 | $137.65 |
| 2026-09-11 | $132.75 | $128.77 | $136.74 |
| 2026-09-12 | $133.60 | $129.59 | $137.61 |
| 2026-09-13 | $134.52 | $130.49 | $138.56 |
| 2026-09-14 | $134.01 | $129.99 | $138.03 |
| 2026-09-15 | $134.12 | $130.10 | $138.14 |
| 2026-09-16 | $135.05 | $131.00 | $139.10 |
| 2026-09-17 | $134.93 | $130.88 | $138.98 |
| 2026-09-18 | $135.55 | $131.48 | $139.61 |
| 2026-09-19 | $136.48 | $132.39 | $140.58 |
| 2026-09-20 | $135.58 | $131.51 | $139.64 |
| 2026-09-21 | $136.51 | $132.42 | $140.61 |
| 2026-09-22 | $137.46 | $133.33 | $141.58 |
| 2026-09-23 | $136.54 | $132.45 | $140.64 |
| 2026-09-24 | $136.71 | $132.61 | $140.81 |
| 2026-09-25 | $137.65 | $133.52 | $141.78 |
| 2026-09-26 | $136.74 | $132.64 | $140.84 |
| 2026-09-27 | $135.83 | $131.75 | $139.90 |
| 2026-09-28 | $134.93 | $130.88 | $138.97 |
| 2026-09-29 | $134.03 | $130.01 | $138.05 |
| 2026-09-30 | $134.96 | $130.91 | $139.01 |
| 2026 October | |||
| 2026-10-01 | $135.00 | $130.95 | $139.05 |
| 2026-10-02 | $134.10 | $130.08 | $138.13 |
| 2026-10-03 | $133.21 | $129.22 | $137.21 |
| 2026-10-04 | $132.33 | $128.36 | $136.30 |
| 2026-10-05 | $131.48 | $127.53 | $135.42 |
| 2026-10-06 | $130.73 | $126.80 | $134.65 |
| 2026-10-07 | $130.06 | $126.16 | $133.96 |
| 2026-10-08 | $130.96 | $127.03 | $134.88 |
| 2026-10-09 | $131.86 | $127.91 | $135.82 |
| 2026-10-10 | $132.77 | $128.79 | $136.76 |
| 2026-10-11 | $133.69 | $129.68 | $137.70 |
| 2026-10-12 | $133.95 | $129.94 | $137.97 |
| 2026-10-13 | $133.73 | $129.72 | $137.74 |
| 2026-10-14 | $132.84 | $128.86 | $136.83 |
| 2026-10-15 | $132.10 | $128.13 | $136.06 |
| 2026-10-16 | $131.22 | $127.28 | $135.15 |
| 2026-10-17 | $132.12 | $128.16 | $136.09 |
| 2026-10-18 | $133.04 | $129.05 | $137.03 |
| 2026-10-19 | $133.04 | $129.04 | $137.03 |
| 2026-10-20 | $132.91 | $128.93 | $136.90 |
| 2026-10-21 | $133.41 | $129.40 | $137.41 |
| 2026-10-22 | $132.76 | $128.78 | $136.74 |
| 2026-10-23 | $131.88 | $127.92 | $135.83 |
| 2026-10-24 | $131.69 | $127.74 | $135.64 |
| 2026-10-25 | $132.31 | $128.34 | $136.28 |
| 2026-10-26 | $133.23 | $129.23 | $137.22 |
| 2026-10-27 | $132.34 | $128.37 | $136.31 |
| 2026-10-28 | $133.26 | $129.26 | $137.26 |
| 2026-10-29 | $132.37 | $128.40 | $136.34 |
| 2026-10-30 | $132.09 | $128.12 | $136.05 |
| 2026-10-31 | $132.01 | $128.05 | $135.97 |
| 2026 November | |||
| 2026-11-01 | $131.14 | $127.20 | $135.07 |
| 2026-11-02 | $130.44 | $126.53 | $134.36 |
| 2026-11-03 | $131.34 | $127.40 | $135.28 |