Current GILD price: $122.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $144.08 | $139.76 | $148.40 |
| 2028-01-02 | $143.12 | $138.83 | $147.42 |
| 2028-01-03 | $143.34 | $139.04 | $147.64 |
| 2028-01-04 | $144.33 | $140.00 | $148.66 |
| 2028-01-05 | $143.37 | $139.07 | $147.67 |
| 2028-01-06 | $143.48 | $139.18 | $147.79 |
| 2028-01-07 | $142.97 | $138.68 | $147.26 |
| 2028-01-08 | $142.02 | $137.76 | $146.28 |
| 2028-01-09 | $141.08 | $136.85 | $145.31 |
| 2028-01-10 | $140.38 | $136.17 | $144.59 |
| 2028-01-11 | $139.45 | $135.27 | $143.63 |
| 2028-01-12 | $140.41 | $136.20 | $144.63 |
| 2028-01-13 | $140.76 | $136.54 | $144.98 |
| 2028-01-14 | $139.82 | $135.63 | $144.02 |
| 2028-01-15 | $140.79 | $136.57 | $145.01 |
| 2028-01-16 | $139.85 | $135.66 | $144.05 |
| 2028-01-17 | $139.43 | $135.25 | $143.62 |
| 2028-01-18 | $140.11 | $135.91 | $144.32 |
| 2028-01-19 | $139.46 | $135.27 | $143.64 |
| 2028-01-20 | $140.38 | $136.17 | $144.59 |
| 2028-01-21 | $139.88 | $135.68 | $144.08 |
| 2028-01-22 | $138.95 | $134.78 | $143.12 |
| 2028-01-23 | $139.91 | $135.72 | $144.11 |
| 2028-01-24 | $140.21 | $136.00 | $144.41 |
| 2028-01-25 | $139.36 | $135.18 | $143.54 |
| 2028-01-26 | $138.44 | $134.28 | $142.59 |
| 2028-01-27 | $139.39 | $135.21 | $143.57 |
| 2028-01-28 | $140.36 | $136.15 | $144.57 |
| 2028-01-29 | $140.22 | $136.01 | $144.42 |
| 2028-01-30 | $139.29 | $135.11 | $143.46 |
| 2028-01-31 | $140.25 | $136.04 | $144.46 |
| 2028 February | |||
| 2028-02-01 | $140.04 | $135.84 | $144.24 |
| 2028-02-02 | $140.21 | $136.00 | $144.42 |
| 2028-02-03 | $139.28 | $135.10 | $143.46 |
| 2028-02-04 | $140.07 | $135.86 | $144.27 |
| 2028-02-05 | $139.14 | $134.96 | $143.31 |
| 2028-02-06 | $138.21 | $134.07 | $142.36 |
| 2028-02-07 | $137.29 | $133.18 | $141.41 |
| 2028-02-08 | $137.26 | $133.14 | $141.38 |
| 2028-02-09 | $136.35 | $132.26 | $140.44 |
| 2028-02-10 | $137.29 | $133.17 | $141.41 |
| 2028-02-11 | $136.38 | $132.29 | $140.47 |
| 2028-02-12 | $137.32 | $133.20 | $141.44 |
| 2028-02-13 | $136.53 | $132.43 | $140.63 |
| 2028-02-14 | $136.57 | $132.47 | $140.66 |
| 2028-02-15 | $137.51 | $133.38 | $141.63 |
| 2028-02-16 | $137.69 | $133.56 | $141.82 |
| 2028-02-17 | $138.43 | $134.27 | $142.58 |
| 2028-02-18 | $137.51 | $133.38 | $141.63 |
| 2028-02-19 | $136.59 | $132.50 | $140.69 |
| 2028-02-20 | $137.54 | $133.41 | $141.66 |
| 2028-02-21 | $136.62 | $132.53 | $140.72 |
| 2028-02-22 | $137.57 | $133.44 | $141.70 |
| 2028-02-23 | $138.52 | $134.36 | $142.68 |
| 2028-02-24 | $137.60 | $133.47 | $141.73 |
| 2028-02-25 | $136.91 | $132.81 | $141.02 |
| 2028-02-26 | $136.00 | $131.92 | $140.08 |
| 2028-02-27 | $135.91 | $131.84 | $139.99 |
| 2028-02-28 | $135.31 | $131.25 | $139.37 |
| 2028-02-29 | $134.92 | $130.87 | $138.97 |
| 2028 March | |||
| 2028-03-01 | $134.26 | $130.23 | $138.28 |
| 2028-03-02 | $134.15 | $130.12 | $138.17 |
| 2028-03-03 | $133.25 | $129.26 | $137.25 |
| 2028-03-04 | $134.18 | $130.15 | $138.20 |
| 2028-03-05 | $133.28 | $129.29 | $137.28 |
| 2028-03-06 | $134.21 | $130.18 | $138.23 |
| 2028-03-07 | $134.97 | $130.92 | $139.02 |
| 2028-03-08 | $135.91 | $131.83 | $139.98 |
| 2028-03-09 | $136.21 | $132.12 | $140.30 |
| 2028-03-10 | $136.07 | $131.99 | $140.15 |
| 2028-03-11 | $137.01 | $132.90 | $141.12 |
| 2028-03-12 | $137.96 | $133.82 | $142.09 |
| 2028-03-13 | $138.91 | $134.74 | $143.08 |
| 2028-03-14 | $137.99 | $133.85 | $142.13 |
| 2028-03-15 | $137.07 | $132.96 | $141.18 |
| 2028-03-16 | $136.50 | $132.41 | $140.60 |
| 2028-03-17 | $137.45 | $133.32 | $141.57 |
| 2028-03-18 | $138.40 | $134.25 | $142.55 |
| 2028-03-19 | $139.35 | $135.17 | $143.53 |
| 2028-03-20 | $139.90 | $135.70 | $144.09 |
| 2028-03-21 | $140.74 | $136.52 | $144.96 |
| 2028-03-22 | $139.81 | $135.61 | $144.00 |
| 2028-03-23 | $140.77 | $136.55 | $145.00 |
| 2028-03-24 | $139.84 | $135.64 | $144.03 |
| 2028-03-25 | $138.91 | $134.74 | $143.08 |
| 2028-03-26 | $138.94 | $134.77 | $143.10 |
| 2028-03-27 | $138.08 | $133.93 | $142.22 |
| 2028-03-28 | $139.03 | $134.86 | $143.20 |
| 2028-03-29 | $138.11 | $133.96 | $142.25 |
| 2028-03-30 | $137.38 | $133.25 | $141.50 |
| 2028-03-31 | $138.33 | $134.18 | $142.47 |
| 2028 April | |||
| 2028-04-01 | $139.28 | $135.10 | $143.46 |
| 2028-04-02 | $138.44 | $134.29 | $142.60 |
| 2028-04-03 | $137.52 | $133.40 | $141.65 |
| 2028-04-04 | $138.47 | $134.32 | $142.63 |
| 2028-04-05 | $139.05 | $134.88 | $143.23 |
| 2028-04-06 | $140.02 | $135.81 | $144.22 |
| 2028-04-07 | $140.97 | $136.74 | $145.20 |
| 2028-04-08 | $141.94 | $137.69 | $146.20 |
| 2028-04-09 | $142.69 | $138.41 | $146.97 |
| 2028-04-10 | $143.16 | $138.87 | $147.46 |
| 2028-04-11 | $144.15 | $139.83 | $148.48 |
| 2028-04-12 | $145.06 | $140.71 | $149.41 |
| 2028-04-13 | $145.72 | $141.35 | $150.09 |
| 2028-04-14 | $145.51 | $141.14 | $149.87 |
| 2028-04-15 | $144.54 | $140.20 | $148.88 |
| 2028-04-16 | $144.83 | $140.48 | $149.17 |
| 2028-04-17 | $143.87 | $139.55 | $148.18 |
| 2028-04-18 | $144.86 | $140.52 | $149.21 |
| 2028-04-19 | $145.86 | $141.49 | $150.24 |
| 2028-04-20 | $146.87 | $142.47 | $151.28 |
| 2028-04-21 | $146.33 | $141.94 | $150.72 |
| 2028-04-22 | $147.34 | $142.92 | $151.76 |
| 2028-04-23 | $147.46 | $143.04 | $151.89 |
| 2028-04-24 | $148.01 | $143.57 | $152.45 |
| 2028-04-25 | $149.04 | $144.56 | $153.51 |
| 2028-04-26 | $148.05 | $143.60 | $152.49 |
| 2028-04-27 | $149.07 | $144.60 | $153.54 |
| 2028-04-28 | $148.25 | $143.80 | $152.69 |
| 2028-04-29 | $148.52 | $144.07 | $152.98 |
| 2028-04-30 | $147.54 | $143.11 | $151.96 |
| 2028 May | |||
| 2028-05-01 | $148.56 | $144.10 | $153.01 |
| 2028-05-02 | $148.42 | $143.97 | $152.87 |
| 2028-05-03 | $149.45 | $144.96 | $153.93 |
| 2028-05-04 | $148.57 | $144.11 | $153.03 |
| 2028-05-05 | $149.60 | $145.11 | $154.09 |
| 2028-05-06 | $149.76 | $145.26 | $154.25 |
| 2028-05-07 | $150.79 | $146.27 | $155.32 |
| 2028-05-08 | $149.85 | $145.35 | $154.34 |
| 2028-05-09 | $150.88 | $146.36 | $155.41 |
| 2028-05-10 | $151.93 | $147.37 | $156.48 |
| 2028-05-11 | $150.92 | $146.39 | $155.44 |
| 2028-05-12 | $151.03 | $146.50 | $155.56 |
| 2028-05-13 | $151.50 | $146.96 | $156.05 |
| 2028-05-14 | $152.55 | $147.97 | $157.13 |
| 2028-05-15 | $153.61 | $149.00 | $158.21 |
| 2028-05-16 | $153.39 | $148.78 | $157.99 |
| 2028-05-17 | $153.12 | $148.53 | $157.72 |
| 2028-05-18 | $152.10 | $147.54 | $156.67 |
| 2028-05-19 | $153.16 | $148.56 | $157.75 |
| 2028-05-20 | $152.42 | $147.84 | $156.99 |
| 2028-05-21 | $153.47 | $148.87 | $158.07 |
| 2028-05-22 | $153.10 | $148.51 | $157.69 |
| 2028-05-23 | $152.08 | $147.52 | $156.65 |
| 2028-05-24 | $151.25 | $146.71 | $155.79 |
| 2028-05-25 | $151.32 | $146.78 | $155.86 |
| 2028-05-26 | $151.95 | $147.39 | $156.51 |
| 2028-05-27 | $153.00 | $148.41 | $157.59 |
| 2028-05-28 | $153.25 | $148.66 | $157.85 |
| 2028-05-29 | $154.31 | $149.68 | $158.94 |
| 2028-05-30 | $155.38 | $150.72 | $160.04 |
| 2028-05-31 | $156.45 | $151.76 | $161.15 |
| 2028 June | |||
| 2028-06-01 | $157.04 | $152.33 | $161.75 |
| 2028-06-02 | $156.96 | $152.25 | $161.67 |
| 2028-06-03 | $155.92 | $151.24 | $160.60 |
| 2028-06-04 | $154.88 | $150.24 | $159.53 |
| 2028-06-05 | $153.87 | $149.26 | $158.49 |
| 2028-06-06 | $152.85 | $148.26 | $157.44 |
| 2028-06-07 | $151.83 | $147.28 | $156.39 |
| 2028-06-08 | $152.67 | $148.09 | $157.25 |
| 2028-06-09 | $153.72 | $149.11 | $158.33 |
| 2028-06-10 | $154.78 | $150.14 | $159.43 |
| 2028-06-11 | $155.85 | $151.18 | $160.53 |
| 2028-06-12 | $155.15 | $150.49 | $159.80 |
| 2028-06-13 | $156.22 | $151.53 | $160.91 |
| 2028-06-14 | $157.30 | $152.58 | $162.02 |
| 2028-06-15 | $156.76 | $152.06 | $161.46 |
| 2028-06-16 | $157.85 | $153.11 | $162.58 |
| 2028-06-17 | $156.80 | $152.09 | $161.50 |
| 2028-06-18 | $155.76 | $151.08 | $160.43 |
| 2028-06-19 | $156.83 | $152.13 | $161.54 |
| 2028-06-20 | $155.79 | $151.12 | $160.46 |
| 2028-06-21 | $154.92 | $150.28 | $159.57 |
| 2028-06-22 | $155.99 | $151.31 | $160.67 |
| 2028-06-23 | $156.10 | $151.41 | $160.78 |
| 2028-06-24 | $156.03 | $151.35 | $160.72 |
| 2028-06-25 | $156.55 | $151.85 | $161.25 |
| 2028-06-26 | $156.41 | $151.72 | $161.11 |
| 2028-06-27 | $157.50 | $152.77 | $162.22 |
| 2028-06-28 | $156.45 | $151.76 | $161.14 |
| 2028-06-29 | $157.35 | $152.63 | $162.07 |
| 2028-06-30 | $158.44 | $153.69 | $163.19 |
| 2028 July | |||
| 2028-07-01 | $159.08 | $154.31 | $163.86 |
| 2028-07-02 | $159.37 | $154.59 | $164.15 |
| 2028-07-03 | $159.82 | $155.03 | $164.62 |
| 2028-07-04 | $160.66 | $155.84 | $165.48 |
| 2028-07-05 | $159.60 | $154.81 | $164.38 |
| 2028-07-06 | $159.65 | $154.86 | $164.44 |
| 2028-07-07 | $158.90 | $154.13 | $163.67 |
| 2028-07-08 | $157.85 | $153.11 | $162.58 |
| 2028-07-09 | $158.07 | $153.33 | $162.82 |
| 2028-07-10 | $157.71 | $152.98 | $162.44 |
| 2028-07-11 | $156.86 | $152.15 | $161.56 |
| 2028-07-12 | $157.05 | $152.34 | $161.76 |
| 2028-07-13 | $157.56 | $152.83 | $162.29 |
| 2028-07-14 | $158.65 | $153.89 | $163.41 |
| 2028-07-15 | $159.75 | $154.95 | $164.54 |
| 2028-07-16 | $159.32 | $154.54 | $164.10 |
| 2028-07-17 | $159.40 | $154.62 | $164.18 |
| 2028-07-18 | $160.39 | $155.58 | $165.20 |
| 2028-07-19 | $161.08 | $156.24 | $165.91 |
| 2028-07-20 | $160.01 | $155.21 | $164.81 |
| 2028-07-21 | $161.11 | $156.28 | $165.95 |
| 2028-07-22 | $162.23 | $157.36 | $167.09 |
| 2028-07-23 | $161.19 | $156.36 | $166.03 |
| 2028-07-24 | $162.31 | $157.44 | $167.18 |
| 2028-07-25 | $162.58 | $157.70 | $167.46 |
| 2028-07-26 | $163.10 | $158.20 | $167.99 |
| 2028-07-27 | $164.22 | $159.30 | $169.15 |
| 2028-07-28 | $164.40 | $159.46 | $169.33 |
| 2028-07-29 | $165.53 | $160.57 | $170.50 |
| 2028-07-30 | $164.43 | $159.50 | $169.37 |
| 2028-07-31 | $163.34 | $158.44 | $168.24 |
| 2028 August | |||
| 2028-08-01 | $162.26 | $157.39 | $167.12 |
| 2028-08-02 | $163.38 | $158.48 | $168.28 |
| 2028-08-03 | $164.51 | $159.57 | $169.44 |
| 2028-08-04 | $165.65 | $160.68 | $170.61 |
| 2028-08-05 | $164.54 | $159.61 | $169.48 |
| 2028-08-06 | $165.68 | $160.71 | $170.65 |
| 2028-08-07 | $166.83 | $161.82 | $171.83 |
| 2028-08-08 | $167.98 | $162.94 | $173.02 |
| 2028-08-09 | $166.87 | $161.86 | $171.87 |
| 2028-08-10 | $168.02 | $162.98 | $173.06 |
| 2028-08-11 | $167.44 | $162.41 | $172.46 |
| 2028-08-12 | $166.86 | $161.86 | $171.87 |
| 2028-08-13 | $168.02 | $162.98 | $173.06 |
| 2028-08-14 | $169.18 | $164.10 | $174.26 |
| 2028-08-15 | $170.35 | $165.24 | $175.46 |
| 2028-08-16 | $169.22 | $164.14 | $174.29 |
| 2028-08-17 | $170.28 | $165.17 | $175.39 |
| 2028-08-18 | $170.56 | $165.44 | $175.67 |
| 2028-08-19 | $171.74 | $166.58 | $176.89 |
| 2028-08-20 | $171.22 | $166.09 | $176.36 |
| 2028-08-21 | $170.09 | $164.98 | $175.19 |
| 2028-08-22 | $171.05 | $165.92 | $176.18 |
| 2028-08-23 | $170.88 | $165.75 | $176.00 |
| 2028-08-24 | $169.74 | $164.65 | $174.83 |
| 2028-08-25 | $170.91 | $165.79 | $176.04 |
| 2028-08-26 | $169.78 | $164.69 | $174.87 |
| 2028-08-27 | $168.65 | $163.59 | $173.71 |
| 2028-08-28 | $167.53 | $162.50 | $172.56 |
| 2028-08-29 | $168.69 | $163.63 | $173.75 |
| 2028-08-30 | $168.26 | $163.21 | $173.31 |
| 2028-08-31 | $169.42 | $164.34 | $174.51 |
| 2028 September | |||
| 2028-09-01 | $170.60 | $165.48 | $175.71 |
| 2028-09-02 | $171.77 | $166.62 | $176.93 |
| 2028-09-03 | $170.63 | $165.51 | $175.75 |
| 2028-09-04 | $171.81 | $166.66 | $176.97 |
| 2028-09-05 | $170.67 | $165.55 | $175.79 |
| 2028-09-06 | $171.85 | $166.70 | $177.01 |
| 2028-09-07 | $170.71 | $165.59 | $175.83 |
| 2028-09-08 | $169.58 | $164.49 | $174.66 |
| 2028-09-09 | $170.62 | $165.50 | $175.74 |
| 2028-09-10 | $169.48 | $164.40 | $174.57 |
| 2028-09-11 | $170.66 | $165.54 | $175.78 |
| 2028-09-12 | $169.52 | $164.44 | $174.61 |
| 2028-09-13 | $170.70 | $165.57 | $175.82 |
| 2028-09-14 | $171.88 | $166.72 | $177.03 |
| 2028-09-15 | $171.12 | $165.99 | $176.26 |
| 2028-09-16 | $169.99 | $164.89 | $175.09 |
| 2028-09-17 | $168.95 | $163.88 | $174.01 |
| 2028-09-18 | $170.11 | $165.01 | $175.22 |
| 2028-09-19 | $171.29 | $166.15 | $176.43 |
| 2028-09-20 | $171.55 | $166.40 | $176.69 |
| 2028-09-21 | $170.41 | $165.29 | $175.52 |
| 2028-09-22 | $171.58 | $166.44 | $176.73 |
| 2028-09-23 | $172.77 | $167.59 | $177.95 |
| 2028-09-24 | $172.19 | $167.03 | $177.36 |
| 2028-09-25 | $172.48 | $167.31 | $177.66 |
| 2028-09-26 | $171.44 | $166.30 | $176.58 |
| 2028-09-27 | $170.30 | $165.19 | $175.41 |
| 2028-09-28 | $169.17 | $164.10 | $174.25 |
| 2028-09-29 | $168.05 | $163.01 | $173.09 |
| 2028-09-30 | $166.99 | $161.98 | $172.00 |
| 2028 October | |||
| 2028-10-01 | $168.14 | $163.10 | $173.19 |
| 2028-10-02 | $167.03 | $162.02 | $172.04 |
| 2028-10-03 | $168.18 | $163.14 | $173.23 |
| 2028-10-04 | $167.07 | $162.05 | $172.08 |
| 2028-10-05 | $165.96 | $160.98 | $170.93 |
| 2028-10-06 | $167.10 | $162.09 | $172.12 |
| 2028-10-07 | $168.26 | $163.21 | $173.31 |
| 2028-10-08 | $169.42 | $164.34 | $174.50 |
| 2028-10-09 | $170.59 | $165.48 | $175.71 |
| 2028-10-10 | $169.46 | $164.38 | $174.54 |
| 2028-10-11 | $168.33 | $163.28 | $173.38 |
| 2028-10-12 | $169.50 | $164.41 | $174.58 |
| 2028-10-13 | $170.67 | $165.55 | $175.79 |
| 2028-10-14 | $169.84 | $164.74 | $174.93 |
| 2028-10-15 | $171.01 | $165.88 | $176.14 |
| 2028-10-16 | $169.88 | $164.78 | $174.97 |
| 2028-10-17 | $168.75 | $163.69 | $173.81 |
| 2028-10-18 | $169.92 | $164.82 | $175.01 |
| 2028-10-19 | $169.06 | $163.99 | $174.13 |
| 2028-10-20 | $170.23 | $165.12 | $175.34 |
| 2028-10-21 | $171.41 | $166.27 | $176.55 |
| 2028-10-22 | $170.27 | $165.16 | $175.38 |
| 2028-10-23 | $170.17 | $165.06 | $175.27 |
| 2028-10-24 | $171.34 | $166.20 | $176.48 |
| 2028-10-25 | $172.44 | $167.26 | $177.61 |
| 2028-10-26 | $171.91 | $166.75 | $177.06 |
| 2028-10-27 | $172.09 | $166.93 | $177.26 |
| 2028-10-28 | $170.95 | $165.82 | $176.08 |
| 2028-10-29 | $171.33 | $166.19 | $176.47 |
| 2028-10-30 | $171.28 | $166.14 | $176.42 |
| 2028-10-31 | $170.14 | $165.04 | $175.25 |
| 2028 November | |||
| 2028-11-01 | $170.96 | $165.83 | $176.09 |
| 2028-11-02 | $169.92 | $164.82 | $175.02 |