Current GILD price: $122.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $172.39 | $167.22 | $177.56 |
| 2029-01-02 | $172.39 | $167.22 | $177.56 |
| 2029-01-03 | $172.39 | $167.22 | $177.56 |
| 2029-01-04 | $171.67 | $166.52 | $176.82 |
| 2029-01-05 | $171.69 | $166.54 | $176.84 |
| 2029-01-06 | $172.87 | $167.69 | $178.06 |
| 2029-01-07 | $173.35 | $168.15 | $178.55 |
| 2029-01-08 | $173.35 | $168.15 | $178.55 |
| 2029-01-09 | $173.35 | $168.15 | $178.55 |
| 2029-01-10 | $173.35 | $168.15 | $178.55 |
| 2029-01-11 | $173.35 | $168.15 | $178.55 |
| 2029-01-12 | $173.35 | $168.15 | $178.55 |
| 2029-01-13 | $173.35 | $168.15 | $178.55 |
| 2029-01-14 | $173.35 | $168.15 | $178.55 |
| 2029-01-15 | $173.35 | $168.15 | $178.55 |
| 2029-01-16 | $174.55 | $169.31 | $179.79 |
| 2029-01-17 | $174.55 | $169.31 | $179.79 |
| 2029-01-18 | $174.55 | $169.31 | $179.79 |
| 2029-01-19 | $174.55 | $169.31 | $179.79 |
| 2029-01-20 | $174.73 | $169.49 | $179.98 |
| 2029-01-21 | $174.73 | $169.49 | $179.98 |
| 2029-01-22 | $174.48 | $169.24 | $179.71 |
| 2029-01-23 | $174.48 | $169.24 | $179.71 |
| 2029-01-24 | $174.48 | $169.24 | $179.71 |
| 2029-01-25 | $174.74 | $169.50 | $179.98 |
| 2029-01-26 | $174.74 | $169.50 | $179.98 |
| 2029-01-27 | $174.74 | $169.50 | $179.98 |
| 2029-01-28 | $174.74 | $169.50 | $179.98 |
| 2029-01-29 | $175.95 | $170.67 | $181.22 |
| 2029-01-30 | $175.95 | $170.67 | $181.22 |
| 2029-01-31 | $176.26 | $170.98 | $181.55 |
| 2029 February | |||
| 2029-02-01 | $176.26 | $170.98 | $181.55 |
| 2029-02-02 | $175.09 | $169.84 | $180.35 |
| 2029-02-03 | $175.09 | $169.84 | $180.35 |
| 2029-02-04 | $175.09 | $169.84 | $180.35 |
| 2029-02-05 | $175.09 | $169.84 | $180.35 |
| 2029-02-06 | $175.09 | $169.84 | $180.35 |
| 2029-02-07 | $173.93 | $168.71 | $179.15 |
| 2029-02-08 | $173.93 | $168.71 | $179.15 |
| 2029-02-09 | $173.20 | $168.01 | $178.40 |
| 2029-02-10 | $173.20 | $168.01 | $178.40 |
| 2029-02-11 | $172.18 | $167.02 | $177.35 |
| 2029-02-12 | $172.18 | $167.02 | $177.35 |
| 2029-02-13 | $173.37 | $168.17 | $178.57 |
| 2029-02-14 | $173.37 | $168.17 | $178.57 |
| 2029-02-15 | $174.57 | $169.33 | $179.81 |
| 2029-02-16 | $174.57 | $169.33 | $179.81 |
| 2029-02-17 | $174.57 | $169.33 | $179.81 |
| 2029-02-18 | $173.90 | $168.68 | $179.12 |
| 2029-02-19 | $173.90 | $168.68 | $179.12 |
| 2029-02-20 | $173.90 | $168.68 | $179.12 |
| 2029-02-21 | $173.90 | $168.68 | $179.12 |
| 2029-02-22 | $172.75 | $167.56 | $177.93 |
| 2029-02-23 | $172.75 | $167.56 | $177.93 |
| 2029-02-24 | $171.60 | $166.45 | $176.75 |
| 2029-02-25 | $171.60 | $166.45 | $176.75 |
| 2029-02-26 | $172.78 | $167.60 | $177.97 |
| 2029-02-27 | $172.78 | $167.60 | $177.97 |
| 2029-02-28 | $173.40 | $168.20 | $178.60 |
| 2029 March | |||
| 2029-03-01 | $173.40 | $168.20 | $178.60 |
| 2029-03-02 | $172.25 | $167.08 | $177.42 |
| 2029-03-03 | $172.25 | $167.08 | $177.42 |
| 2029-03-04 | $172.25 | $167.08 | $177.42 |
| 2029-03-05 | $172.82 | $167.64 | $178.01 |
| 2029-03-06 | $172.82 | $167.64 | $178.01 |
| 2029-03-07 | $172.82 | $167.64 | $178.01 |
| 2029-03-08 | $172.82 | $167.64 | $178.01 |
| 2029-03-09 | $172.82 | $167.64 | $178.01 |
| 2029-03-10 | $172.59 | $167.41 | $177.77 |
| 2029-03-11 | $172.59 | $167.41 | $177.77 |
| 2029-03-12 | $173.78 | $168.57 | $179.00 |
| 2029-03-13 | $173.78 | $168.57 | $179.00 |
| 2029-03-14 | $172.63 | $167.45 | $177.81 |
| 2029-03-15 | $172.63 | $167.45 | $177.81 |
| 2029-03-16 | $171.48 | $166.34 | $176.63 |
| 2029-03-17 | $171.48 | $166.34 | $176.63 |
| 2029-03-18 | $171.23 | $166.09 | $176.36 |
| 2029-03-19 | $171.23 | $166.09 | $176.36 |
| 2029-03-20 | $172.41 | $167.24 | $177.58 |
| 2029-03-21 | $172.41 | $167.24 | $177.58 |
| 2029-03-22 | $172.41 | $167.24 | $177.58 |
| 2029-03-23 | $172.41 | $167.24 | $177.58 |
| 2029-03-24 | $173.60 | $168.40 | $178.81 |
| 2029-03-25 | $173.60 | $168.40 | $178.81 |
| 2029-03-26 | $173.54 | $168.34 | $178.75 |
| 2029-03-27 | $173.54 | $168.34 | $178.75 |
| 2029-03-28 | $174.74 | $169.50 | $179.98 |
| 2029-03-29 | $174.74 | $169.50 | $179.98 |
| 2029-03-30 | $175.95 | $170.67 | $181.23 |
| 2029-03-31 | $175.95 | $170.67 | $181.23 |
| 2029 April | |||
| 2029-04-01 | $177.17 | $171.85 | $182.48 |
| 2029-04-02 | $177.17 | $171.85 | $182.48 |
| 2029-04-03 | $177.17 | $171.85 | $182.48 |
| 2029-04-04 | $175.99 | $170.71 | $181.27 |
| 2029-04-05 | $175.99 | $170.71 | $181.27 |
| 2029-04-06 | $175.99 | $170.71 | $181.27 |
| 2029-04-07 | $175.99 | $170.71 | $181.27 |
| 2029-04-08 | $175.99 | $170.71 | $181.27 |
| 2029-04-09 | $176.11 | $170.83 | $181.39 |
| 2029-04-10 | $176.11 | $170.83 | $181.39 |
| 2029-04-11 | $175.43 | $170.16 | $180.69 |
| 2029-04-12 | $175.43 | $170.16 | $180.69 |
| 2029-04-13 | $176.64 | $171.34 | $181.94 |
| 2029-04-14 | $176.64 | $171.34 | $181.94 |
| 2029-04-15 | $177.86 | $172.53 | $183.20 |
| 2029-04-16 | $177.86 | $172.53 | $183.20 |
| 2029-04-17 | $177.43 | $172.11 | $182.76 |
| 2029-04-18 | $177.43 | $172.11 | $182.76 |
| 2029-04-19 | $177.43 | $172.11 | $182.76 |
| 2029-04-20 | $178.66 | $173.30 | $184.02 |
| 2029-04-21 | $178.66 | $173.30 | $184.02 |
| 2029-04-22 | $178.66 | $173.30 | $184.02 |
| 2029-04-23 | $178.66 | $173.30 | $184.02 |
| 2029-04-24 | $178.66 | $173.30 | $184.02 |
| 2029-04-25 | $178.42 | $173.07 | $183.77 |
| 2029-04-26 | $178.42 | $173.07 | $183.77 |
| 2029-04-27 | $177.63 | $172.30 | $182.96 |
| 2029-04-28 | $177.63 | $172.30 | $182.96 |
| 2029-04-29 | $178.78 | $173.42 | $184.15 |
| 2029-04-30 | $178.78 | $173.42 | $184.15 |
| 2029 May | |||
| 2029-05-01 | $178.78 | $173.42 | $184.15 |
| 2029-05-02 | $177.60 | $172.27 | $182.92 |
| 2029-05-03 | $177.60 | $172.27 | $182.92 |
| 2029-05-04 | $176.72 | $171.42 | $182.02 |
| 2029-05-05 | $176.72 | $171.42 | $182.02 |
| 2029-05-06 | $176.72 | $171.42 | $182.02 |
| 2029-05-07 | $177.73 | $172.40 | $183.07 |
| 2029-05-08 | $177.73 | $172.40 | $183.07 |
| 2029-05-09 | $177.73 | $172.40 | $183.07 |
| 2029-05-10 | $177.73 | $172.40 | $183.07 |
| 2029-05-11 | $177.73 | $172.40 | $183.07 |
| 2029-05-12 | $177.73 | $172.40 | $183.07 |
| 2029-05-13 | $176.55 | $171.26 | $181.85 |
| 2029-05-14 | $176.55 | $171.26 | $181.85 |
| 2029-05-15 | $176.55 | $171.26 | $181.85 |
| 2029-05-16 | $175.38 | $170.12 | $180.64 |
| 2029-05-17 | $175.38 | $170.12 | $180.64 |
| 2029-05-18 | $175.38 | $170.12 | $180.64 |
| 2029-05-19 | $175.34 | $170.08 | $180.60 |
| 2029-05-20 | $175.34 | $170.08 | $180.60 |
| 2029-05-21 | $175.34 | $170.08 | $180.60 |
| 2029-05-22 | $174.35 | $169.12 | $179.58 |
| 2029-05-23 | $174.35 | $169.12 | $179.58 |
| 2029-05-24 | $174.35 | $169.12 | $179.58 |
| 2029-05-25 | $175.55 | $170.29 | $180.82 |
| 2029-05-26 | $175.55 | $170.29 | $180.82 |
| 2029-05-27 | $175.55 | $170.29 | $180.82 |
| 2029-05-28 | $174.39 | $169.15 | $179.62 |
| 2029-05-29 | $174.39 | $169.15 | $179.62 |
| 2029-05-30 | $174.39 | $169.15 | $179.62 |
| 2029-05-31 | $174.39 | $169.15 | $179.62 |
| 2029 June | |||
| 2029-06-01 | $174.39 | $169.15 | $179.62 |
| 2029-06-02 | $174.39 | $169.15 | $179.62 |
| 2029-06-03 | $174.39 | $169.15 | $179.62 |
| 2029-06-04 | $174.39 | $169.15 | $179.62 |
| 2029-06-05 | $174.39 | $169.15 | $179.62 |
| 2029-06-06 | $173.23 | $168.03 | $178.42 |
| 2029-06-07 | $174.42 | $169.19 | $179.66 |
| 2029-06-08 | $175.01 | $169.76 | $180.27 |
| 2029-06-09 | $173.85 | $168.64 | $179.07 |
| 2029-06-10 | $173.63 | $168.42 | $178.84 |
| 2029-06-11 | $172.86 | $167.68 | $178.05 |
| 2029-06-12 | $173.43 | $168.23 | $178.63 |
| 2029-06-13 | $172.28 | $167.11 | $177.45 |
| 2029-06-14 | $171.13 | $166.00 | $176.27 |
| 2029-06-15 | $172.32 | $167.15 | $177.49 |
| 2029-06-16 | $173.11 | $167.92 | $178.30 |
| 2029-06-17 | $173.13 | $167.94 | $178.33 |
| 2029-06-18 | $174.33 | $169.10 | $179.56 |
| 2029-06-19 | $175.53 | $170.27 | $180.80 |
| 2029-06-20 | $176.75 | $171.45 | $182.05 |
| 2029-06-21 | $175.57 | $170.31 | $180.84 |
| 2029-06-22 | $174.41 | $169.18 | $179.64 |
| 2029-06-23 | $173.54 | $168.33 | $178.75 |
| 2029-06-24 | $173.16 | $167.96 | $178.35 |
| 2029-06-25 | $174.36 | $169.12 | $179.59 |
| 2029-06-26 | $175.56 | $170.29 | $180.83 |
| 2029-06-27 | $174.62 | $169.39 | $179.86 |
| 2029-06-28 | $175.83 | $170.56 | $181.11 |
| 2029-06-29 | $175.24 | $169.98 | $180.50 |
| 2029-06-30 | $176.45 | $171.16 | $181.75 |
| 2029 July | |||
| 2029-07-01 | $175.28 | $170.02 | $180.54 |
| 2029-07-02 | $176.44 | $171.15 | $181.73 |
| 2029-07-03 | $175.27 | $170.01 | $180.52 |
| 2029-07-04 | $176.48 | $171.18 | $181.77 |
| 2029-07-05 | $177.70 | $172.37 | $183.03 |
| 2029-07-06 | $176.52 | $171.22 | $181.81 |
| 2029-07-07 | $177.62 | $172.29 | $182.95 |
| 2029-07-08 | $178.85 | $173.48 | $184.22 |
| 2029-07-09 | $178.32 | $172.97 | $183.67 |
| 2029-07-10 | $178.51 | $173.16 | $183.87 |
| 2029-07-11 | $178.57 | $173.21 | $183.93 |
| 2029-07-12 | $177.38 | $172.06 | $182.70 |
| 2029-07-13 | $178.04 | $172.70 | $183.38 |
| 2029-07-14 | $176.86 | $171.55 | $182.17 |
| 2029-07-15 | $178.08 | $172.74 | $183.43 |
| 2029-07-16 | $177.35 | $172.03 | $182.67 |
| 2029-07-17 | $178.58 | $173.22 | $183.93 |
| 2029-07-18 | $179.81 | $174.42 | $185.21 |
| 2029-07-19 | $178.62 | $173.26 | $183.97 |
| 2029-07-20 | $179.85 | $174.46 | $185.25 |
| 2029-07-21 | $179.70 | $174.31 | $185.09 |
| 2029-07-22 | $178.51 | $173.15 | $183.86 |
| 2029-07-23 | $178.38 | $173.03 | $183.73 |
| 2029-07-24 | $179.61 | $174.22 | $185.00 |
| 2029-07-25 | $178.42 | $173.07 | $183.77 |
| 2029-07-26 | $178.25 | $172.90 | $183.59 |
| 2029-07-27 | $177.06 | $171.75 | $182.37 |
| 2029-07-28 | $178.29 | $172.94 | $183.63 |
| 2029-07-29 | $179.52 | $174.13 | $184.90 |
| 2029-07-30 | $179.36 | $173.98 | $184.74 |
| 2029-07-31 | $180.20 | $174.79 | $185.60 |
| 2029 August | |||
| 2029-08-01 | $181.37 | $175.93 | $186.81 |
| 2029-08-02 | $182.62 | $177.14 | $188.10 |
| 2029-08-03 | $182.92 | $177.44 | $188.41 |
| 2029-08-04 | $182.07 | $176.61 | $187.53 |
| 2029-08-05 | $183.33 | $177.83 | $188.83 |
| 2029-08-06 | $184.59 | $179.06 | $190.13 |
| 2029-08-07 | $183.45 | $177.95 | $188.96 |
| 2029-08-08 | $184.72 | $179.18 | $190.26 |
| 2029-08-09 | $183.49 | $177.99 | $189.00 |
| 2029-08-10 | $184.67 | $179.13 | $190.21 |
| 2029-08-11 | $185.95 | $180.37 | $191.53 |
| 2029-08-12 | $184.72 | $179.17 | $190.26 |
| 2029-08-13 | $183.49 | $177.98 | $188.99 |
| 2029-08-14 | $182.27 | $176.80 | $187.74 |
| 2029-08-15 | $183.32 | $177.82 | $188.82 |
| 2029-08-16 | $182.10 | $176.64 | $187.56 |
| 2029-08-17 | $183.20 | $177.71 | $188.70 |
| 2029-08-18 | $181.99 | $176.53 | $187.45 |
| 2029-08-19 | $183.01 | $177.52 | $188.50 |
| 2029-08-20 | $184.28 | $178.75 | $189.81 |
| 2029-08-21 | $185.55 | $179.98 | $191.12 |
| 2029-08-22 | $185.10 | $179.54 | $190.65 |
| 2029-08-23 | $185.44 | $179.88 | $191.00 |
| 2029-08-24 | $186.72 | $181.12 | $192.32 |
| 2029-08-25 | $187.13 | $181.51 | $192.74 |
| 2029-08-26 | $186.00 | $180.42 | $191.58 |
| 2029-08-27 | $187.28 | $181.67 | $192.90 |
| 2029-08-28 | $186.57 | $180.98 | $192.17 |
| 2029-08-29 | $185.33 | $179.77 | $190.89 |
| 2029-08-30 | $184.43 | $178.89 | $189.96 |
| 2029-08-31 | $184.42 | $178.89 | $189.95 |
| 2029 September | |||
| 2029-09-01 | $185.10 | $179.55 | $190.65 |
| 2029-09-02 | $185.02 | $179.47 | $190.57 |
| 2029-09-03 | $183.80 | $178.29 | $189.31 |
| 2029-09-04 | $184.82 | $179.28 | $190.37 |
| 2029-09-05 | $186.10 | $180.52 | $191.69 |
| 2029-09-06 | $184.87 | $179.32 | $190.41 |
| 2029-09-07 | $186.14 | $180.56 | $191.73 |
| 2029-09-08 | $187.40 | $181.77 | $193.02 |
| 2029-09-09 | $188.69 | $183.03 | $194.35 |
| 2029-09-10 | $187.88 | $182.24 | $193.51 |
| 2029-09-11 | $186.63 | $181.03 | $192.23 |
| 2029-09-12 | $185.71 | $180.14 | $191.28 |
| 2029-09-13 | $184.48 | $178.94 | $190.01 |
| 2029-09-14 | $185.75 | $180.18 | $191.32 |
| 2029-09-15 | $184.67 | $179.13 | $190.21 |
| 2029-09-16 | $185.31 | $179.76 | $190.87 |
| 2029-09-17 | $184.75 | $179.21 | $190.30 |
| 2029-09-18 | $186.03 | $180.45 | $191.61 |
| 2029-09-19 | $186.64 | $181.04 | $192.24 |
| 2029-09-20 | $185.83 | $180.26 | $191.41 |
| 2029-09-21 | $187.12 | $181.50 | $192.73 |
| 2029-09-22 | $185.87 | $180.30 | $191.45 |
| 2029-09-23 | $187.16 | $181.54 | $192.77 |
| 2029-09-24 | $187.32 | $181.71 | $192.94 |
| 2029-09-25 | $186.23 | $180.64 | $191.82 |
| 2029-09-26 | $187.22 | $181.60 | $192.83 |
| 2029-09-27 | $188.51 | $182.86 | $194.17 |
| 2029-09-28 | $187.26 | $181.64 | $192.88 |
| 2029-09-29 | $186.27 | $180.69 | $191.86 |
| 2029-09-30 | $187.13 | $181.52 | $192.75 |
| 2029 October | |||
| 2029-10-01 | $188.43 | $182.77 | $194.08 |
| 2029-10-02 | $187.75 | $182.11 | $193.38 |
| 2029-10-03 | $187.49 | $181.86 | $193.11 |
| 2029-10-04 | $186.52 | $180.93 | $192.12 |
| 2029-10-05 | $185.28 | $179.73 | $190.84 |
| 2029-10-06 | $186.57 | $180.97 | $192.16 |
| 2029-10-07 | $187.86 | $182.22 | $193.49 |
| 2029-10-08 | $189.15 | $183.48 | $194.83 |
| 2029-10-09 | $190.19 | $184.49 | $195.90 |
| 2029-10-10 | $190.20 | $184.49 | $195.91 |
| 2029-10-11 | $191.51 | $185.77 | $197.26 |
| 2029-10-12 | $190.24 | $184.54 | $195.95 |
| 2029-10-13 | $190.41 | $184.69 | $196.12 |
| 2029-10-14 | $191.72 | $185.97 | $197.48 |
| 2029-10-15 | $191.61 | $185.86 | $197.36 |
| 2029-10-16 | $190.34 | $184.63 | $196.05 |
| 2029-10-17 | $189.26 | $183.59 | $194.94 |
| 2029-10-18 | $188.65 | $182.99 | $194.31 |
| 2029-10-19 | $188.61 | $182.95 | $194.27 |
| 2029-10-20 | $189.91 | $184.22 | $195.61 |
| 2029-10-21 | $191.20 | $185.46 | $196.93 |
| 2029-10-22 | $189.93 | $184.23 | $195.62 |
| 2029-10-23 | $190.34 | $184.63 | $196.05 |
| 2029-10-24 | $189.07 | $183.40 | $194.75 |
| 2029-10-25 | $189.37 | $183.69 | $195.05 |
| 2029-10-26 | $190.55 | $184.83 | $196.27 |
| 2029-10-27 | $189.28 | $183.61 | $194.96 |
| 2029-10-28 | $189.99 | $184.29 | $195.69 |
| 2029-10-29 | $190.61 | $184.89 | $196.33 |
| 2029-10-30 | $190.12 | $184.42 | $195.83 |
| 2029-10-31 | $191.44 | $185.70 | $197.18 |
| 2029 November | |||
| 2029-11-01 | $190.17 | $184.46 | $195.87 |
| 2029-11-02 | $190.41 | $184.70 | $196.12 |