Current GILD price: $122.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $200.28 | $194.27 | $206.29 |
| 2030-01-02 | $201.67 | $195.62 | $207.72 |
| 2030-01-03 | $203.06 | $196.97 | $209.15 |
| 2030-01-04 | $204.47 | $198.33 | $210.60 |
| 2030-01-05 | $203.82 | $197.71 | $209.94 |
| 2030-01-06 | $205.15 | $199.00 | $211.30 |
| 2030-01-07 | $203.79 | $197.67 | $209.90 |
| 2030-01-08 | $205.20 | $199.04 | $211.35 |
| 2030-01-09 | $204.38 | $198.24 | $210.51 |
| 2030-01-10 | $205.79 | $199.61 | $211.96 |
| 2030-01-11 | $206.14 | $199.96 | $212.33 |
| 2030-01-12 | $207.57 | $201.34 | $213.79 |
| 2030-01-13 | $206.43 | $200.23 | $212.62 |
| 2030-01-14 | $205.05 | $198.90 | $211.21 |
| 2030-01-15 | $206.03 | $199.85 | $212.21 |
| 2030-01-16 | $205.53 | $199.37 | $211.70 |
| 2030-01-17 | $204.17 | $198.04 | $210.29 |
| 2030-01-18 | $203.31 | $197.21 | $209.41 |
| 2030-01-19 | $204.71 | $198.57 | $210.85 |
| 2030-01-20 | $205.19 | $199.03 | $211.34 |
| 2030-01-21 | $204.63 | $198.49 | $210.77 |
| 2030-01-22 | $204.72 | $198.58 | $210.86 |
| 2030-01-23 | $204.94 | $198.79 | $211.08 |
| 2030-01-24 | $203.57 | $197.47 | $209.68 |
| 2030-01-25 | $202.22 | $196.16 | $208.29 |
| 2030-01-26 | $200.88 | $194.85 | $206.91 |
| 2030-01-27 | $199.55 | $193.56 | $205.53 |
| 2030-01-28 | $200.77 | $194.74 | $206.79 |
| 2030-01-29 | $199.43 | $193.45 | $205.42 |
| 2030-01-30 | $198.11 | $192.17 | $204.05 |
| 2030-01-31 | $198.41 | $192.46 | $204.36 |
| 2030 February | |||
| 2030-02-01 | $198.30 | $192.35 | $204.25 |
| 2030-02-02 | $199.67 | $193.68 | $205.66 |
| 2030-02-03 | $200.12 | $194.11 | $206.12 |
| 2030-02-04 | $198.79 | $192.82 | $204.75 |
| 2030-02-05 | $199.05 | $193.08 | $205.02 |
| 2030-02-06 | $197.73 | $191.79 | $203.66 |
| 2030-02-07 | $196.41 | $190.52 | $202.31 |
| 2030-02-08 | $195.90 | $190.02 | $201.77 |
| 2030-02-09 | $196.11 | $190.23 | $201.99 |
| 2030-02-10 | $194.81 | $188.96 | $200.65 |
| 2030-02-11 | $193.51 | $187.71 | $199.32 |
| 2030-02-12 | $193.70 | $187.89 | $199.51 |
| 2030-02-13 | $192.41 | $186.64 | $198.18 |
| 2030-02-14 | $192.64 | $186.86 | $198.42 |
| 2030-02-15 | $193.81 | $187.99 | $199.62 |
| 2030-02-16 | $193.27 | $187.47 | $199.07 |
| 2030-02-17 | $191.99 | $186.23 | $197.75 |
| 2030-02-18 | $192.23 | $186.46 | $198.00 |
| 2030-02-19 | $191.43 | $185.69 | $197.17 |
| 2030-02-20 | $191.98 | $186.22 | $197.74 |
| 2030-02-21 | $190.70 | $184.98 | $196.43 |
| 2030-02-22 | $189.70 | $184.00 | $195.39 |
| 2030-02-23 | $191.01 | $185.28 | $196.74 |
| 2030-02-24 | $192.33 | $186.56 | $198.10 |
| 2030-02-25 | $191.05 | $185.32 | $196.78 |
| 2030-02-26 | $189.78 | $184.09 | $195.47 |
| 2030-02-27 | $191.09 | $185.36 | $196.83 |
| 2030-02-28 | $190.36 | $184.65 | $196.07 |
| 2030 March | |||
| 2030-03-01 | $189.10 | $183.42 | $194.77 |
| 2030-03-02 | $188.19 | $182.55 | $193.84 |
| 2030-03-03 | $189.30 | $183.62 | $194.97 |
| 2030-03-04 | $190.60 | $184.89 | $196.32 |
| 2030-03-05 | $191.38 | $185.64 | $197.13 |
| 2030-03-06 | $190.11 | $184.41 | $195.82 |
| 2030-03-07 | $191.43 | $185.68 | $197.17 |
| 2030-03-08 | $191.81 | $186.05 | $197.56 |
| 2030-03-09 | $193.13 | $187.34 | $198.93 |
| 2030-03-10 | $193.26 | $187.46 | $199.05 |
| 2030-03-11 | $191.97 | $186.21 | $197.73 |
| 2030-03-12 | $192.67 | $186.89 | $198.45 |
| 2030-03-13 | $191.92 | $186.17 | $197.68 |
| 2030-03-14 | $193.25 | $187.45 | $199.05 |
| 2030-03-15 | $194.59 | $188.75 | $200.43 |
| 2030-03-16 | $193.30 | $187.50 | $199.09 |
| 2030-03-17 | $192.01 | $186.25 | $197.77 |
| 2030-03-18 | $192.81 | $187.03 | $198.59 |
| 2030-03-19 | $194.14 | $188.32 | $199.97 |
| 2030-03-20 | $193.00 | $187.21 | $198.79 |
| 2030-03-21 | $194.34 | $188.51 | $200.17 |
| 2030-03-22 | $195.68 | $189.81 | $201.55 |
| 2030-03-23 | $197.03 | $191.12 | $202.94 |
| 2030-03-24 | $195.72 | $189.85 | $201.60 |
| 2030-03-25 | $194.42 | $188.59 | $200.26 |
| 2030-03-26 | $195.77 | $189.90 | $201.64 |
| 2030-03-27 | $194.61 | $188.77 | $200.45 |
| 2030-03-28 | $194.29 | $188.46 | $200.12 |
| 2030-03-29 | $195.64 | $189.77 | $201.51 |
| 2030-03-30 | $196.99 | $191.08 | $202.90 |
| 2030-03-31 | $197.68 | $191.75 | $203.62 |
| 2030 April | |||
| 2030-04-01 | $196.37 | $190.48 | $202.26 |
| 2030-04-02 | $196.11 | $190.23 | $201.99 |
| 2030-04-03 | $194.81 | $188.96 | $200.65 |
| 2030-04-04 | $193.69 | $187.88 | $199.50 |
| 2030-04-05 | $194.08 | $188.25 | $199.90 |
| 2030-04-06 | $192.79 | $187.00 | $198.57 |
| 2030-04-07 | $194.12 | $188.30 | $199.94 |
| 2030-04-08 | $194.23 | $188.40 | $200.05 |
| 2030-04-09 | $195.57 | $189.70 | $201.44 |
| 2030-04-10 | $194.27 | $188.44 | $200.10 |
| 2030-04-11 | $193.21 | $187.42 | $199.01 |
| 2030-04-12 | $194.55 | $188.71 | $200.39 |
| 2030-04-13 | $193.26 | $187.46 | $199.06 |
| 2030-04-14 | $194.49 | $188.65 | $200.32 |
| 2030-04-15 | $195.83 | $189.96 | $201.71 |
| 2030-04-16 | $195.09 | $189.24 | $200.95 |
| 2030-04-17 | $195.25 | $189.39 | $201.11 |
| 2030-04-18 | $196.60 | $190.70 | $202.50 |
| 2030-04-19 | $196.43 | $190.53 | $202.32 |
| 2030-04-20 | $197.32 | $191.40 | $203.24 |
| 2030-04-21 | $198.69 | $192.73 | $204.65 |
| 2030-04-22 | $197.37 | $191.45 | $203.29 |
| 2030-04-23 | $198.73 | $192.77 | $204.69 |
| 2030-04-24 | $200.10 | $194.10 | $206.11 |
| 2030-04-25 | $198.78 | $192.81 | $204.74 |
| 2030-04-26 | $199.01 | $193.04 | $204.98 |
| 2030-04-27 | $200.39 | $194.38 | $206.40 |
| 2030-04-28 | $199.06 | $193.08 | $205.03 |
| 2030-04-29 | $197.73 | $191.80 | $203.67 |
| 2030-04-30 | $196.42 | $190.53 | $202.31 |
| 2030 May | |||
| 2030-05-01 | $195.12 | $189.26 | $200.97 |
| 2030-05-02 | $196.47 | $190.57 | $202.36 |
| 2030-05-03 | $196.53 | $190.63 | $202.42 |
| 2030-05-04 | $195.22 | $189.37 | $201.08 |
| 2030-05-05 | $193.93 | $188.11 | $199.74 |
| 2030-05-06 | $192.64 | $186.86 | $198.42 |
| 2030-05-07 | $191.40 | $185.65 | $197.14 |
| 2030-05-08 | $190.30 | $184.60 | $196.01 |
| 2030-05-09 | $189.33 | $183.65 | $195.01 |
| 2030-05-10 | $190.64 | $184.92 | $196.36 |
| 2030-05-11 | $191.96 | $186.20 | $197.72 |
| 2030-05-12 | $193.29 | $187.49 | $199.08 |
| 2030-05-13 | $194.62 | $188.78 | $200.46 |
| 2030-05-14 | $195.01 | $189.16 | $200.86 |
| 2030-05-15 | $194.68 | $188.84 | $200.52 |
| 2030-05-16 | $193.38 | $187.58 | $199.19 |
| 2030-05-17 | $192.30 | $186.53 | $198.07 |
| 2030-05-18 | $191.02 | $185.29 | $196.75 |
| 2030-05-19 | $192.34 | $186.57 | $198.11 |
| 2030-05-20 | $193.67 | $187.86 | $199.48 |
| 2030-05-21 | $193.67 | $187.86 | $199.48 |
| 2030-05-22 | $193.49 | $187.69 | $199.30 |
| 2030-05-23 | $194.21 | $188.38 | $200.03 |
| 2030-05-24 | $193.27 | $187.47 | $199.06 |
| 2030-05-25 | $191.98 | $186.22 | $197.74 |
| 2030-05-26 | $191.71 | $185.96 | $197.46 |
| 2030-05-27 | $192.62 | $186.84 | $198.39 |
| 2030-05-28 | $193.95 | $188.13 | $199.77 |
| 2030-05-29 | $192.66 | $186.88 | $198.44 |
| 2030-05-30 | $193.99 | $188.17 | $199.81 |
| 2030-05-31 | $192.70 | $186.92 | $198.48 |
| 2030 June | |||
| 2030-06-01 | $192.29 | $186.52 | $198.06 |
| 2030-06-02 | $192.18 | $186.41 | $197.94 |
| 2030-06-03 | $190.90 | $185.17 | $196.63 |
| 2030-06-04 | $189.89 | $184.20 | $195.59 |
| 2030-06-05 | $191.21 | $185.47 | $196.94 |
| 2030-06-06 | $189.94 | $184.24 | $195.63 |
| 2030-06-07 | $188.67 | $183.01 | $194.33 |
| 2030-06-08 | $188.56 | $182.90 | $194.21 |
| 2030-06-09 | $189.86 | $184.17 | $195.56 |
| 2030-06-10 | $191.17 | $185.44 | $196.91 |
| 2030-06-11 | $190.11 | $184.41 | $195.81 |
| 2030-06-12 | $188.85 | $183.18 | $194.51 |
| 2030-06-13 | $190.15 | $184.45 | $195.86 |
| 2030-06-14 | $191.47 | $185.72 | $197.21 |
| 2030-06-15 | $192.38 | $186.61 | $198.15 |
| 2030-06-16 | $192.14 | $186.38 | $197.91 |
| 2030-06-17 | $193.47 | $187.67 | $199.28 |
| 2030-06-18 | $194.81 | $188.97 | $200.65 |
| 2030-06-19 | $194.24 | $188.41 | $200.07 |
| 2030-06-20 | $194.22 | $188.39 | $200.04 |
| 2030-06-21 | $192.93 | $187.14 | $198.71 |
| 2030-06-22 | $193.51 | $187.71 | $199.32 |
| 2030-06-23 | $192.23 | $186.46 | $197.99 |
| 2030-06-24 | $190.95 | $185.22 | $196.68 |
| 2030-06-25 | $191.42 | $185.68 | $197.16 |
| 2030-06-26 | $190.65 | $184.93 | $196.37 |
| 2030-06-27 | $189.38 | $183.70 | $195.06 |
| 2030-06-28 | $190.52 | $184.81 | $196.24 |
| 2030-06-29 | $191.11 | $185.38 | $196.84 |
| 2030-06-30 | $192.43 | $186.66 | $198.20 |
| 2030 July | |||
| 2030-07-01 | $193.76 | $187.95 | $199.57 |
| 2030-07-02 | $192.47 | $186.70 | $198.25 |
| 2030-07-03 | $192.14 | $186.37 | $197.90 |
| 2030-07-04 | $193.46 | $187.66 | $199.27 |
| 2030-07-05 | $192.19 | $186.42 | $197.95 |
| 2030-07-06 | $193.52 | $187.71 | $199.32 |
| 2030-07-07 | $192.23 | $186.46 | $198.00 |
| 2030-07-08 | $190.95 | $185.23 | $196.68 |
| 2030-07-09 | $192.28 | $186.51 | $198.04 |
| 2030-07-10 | $191.03 | $185.30 | $196.76 |
| 2030-07-11 | $191.83 | $186.07 | $197.58 |
| 2030-07-12 | $192.01 | $186.25 | $197.77 |
| 2030-07-13 | $190.74 | $185.01 | $196.46 |
| 2030-07-14 | $189.47 | $183.78 | $195.15 |
| 2030-07-15 | $189.86 | $184.17 | $195.56 |
| 2030-07-16 | $188.60 | $182.95 | $194.26 |
| 2030-07-17 | $188.35 | $182.70 | $194.00 |
| 2030-07-18 | $189.66 | $183.97 | $195.35 |
| 2030-07-19 | $190.97 | $185.24 | $196.70 |
| 2030-07-20 | $189.70 | $184.01 | $195.39 |
| 2030-07-21 | $188.44 | $182.79 | $194.09 |
| 2030-07-22 | $189.74 | $184.05 | $195.43 |
| 2030-07-23 | $191.05 | $185.32 | $196.79 |
| 2030-07-24 | $191.56 | $185.82 | $197.31 |
| 2030-07-25 | $190.85 | $185.12 | $196.57 |
| 2030-07-26 | $190.63 | $184.91 | $196.35 |
| 2030-07-27 | $190.41 | $184.70 | $196.12 |
| 2030-07-28 | $191.72 | $185.97 | $197.48 |
| 2030-07-29 | $190.45 | $184.74 | $196.16 |
| 2030-07-30 | $191.77 | $186.01 | $197.52 |
| 2030-07-31 | $192.37 | $186.60 | $198.14 |
| 2030 August | |||
| 2030-08-01 | $191.50 | $185.75 | $197.24 |
| 2030-08-02 | $192.37 | $186.60 | $198.15 |
| 2030-08-03 | $191.10 | $185.36 | $196.83 |
| 2030-08-04 | $191.14 | $185.41 | $196.87 |
| 2030-08-05 | $192.46 | $186.69 | $198.24 |
| 2030-08-06 | $193.79 | $187.98 | $199.61 |
| 2030-08-07 | $195.13 | $189.28 | $200.99 |
| 2030-08-08 | $196.48 | $190.59 | $202.38 |
| 2030-08-09 | $197.84 | $191.90 | $203.77 |
| 2030-08-10 | $199.21 | $193.23 | $205.18 |
| 2030-08-11 | $199.73 | $193.74 | $205.72 |
| 2030-08-12 | $199.53 | $193.54 | $205.51 |
| 2030-08-13 | $198.20 | $192.26 | $204.15 |
| 2030-08-14 | $199.57 | $193.58 | $205.56 |
| 2030-08-15 | $200.65 | $194.63 | $206.67 |
| 2030-08-16 | $202.04 | $195.98 | $208.10 |
| 2030-08-17 | $203.43 | $197.33 | $209.54 |
| 2030-08-18 | $204.84 | $198.70 | $210.99 |
| 2030-08-19 | $203.48 | $197.38 | $209.58 |
| 2030-08-20 | $204.07 | $197.95 | $210.20 |
| 2030-08-21 | $205.49 | $199.32 | $211.65 |
| 2030-08-22 | $204.34 | $198.21 | $210.48 |
| 2030-08-23 | $204.03 | $197.90 | $210.15 |
| 2030-08-24 | $205.44 | $199.27 | $211.60 |
| 2030-08-25 | $205.75 | $199.58 | $211.93 |
| 2030-08-26 | $207.18 | $200.96 | $213.39 |
| 2030-08-27 | $208.18 | $201.93 | $214.42 |
| 2030-08-28 | $208.13 | $201.88 | $214.37 |
| 2030-08-29 | $209.57 | $203.28 | $215.85 |
| 2030-08-30 | $208.17 | $201.93 | $214.42 |
| 2030-08-31 | $208.80 | $202.54 | $215.06 |
| 2030 September | |||
| 2030-09-01 | $210.24 | $203.94 | $216.55 |
| 2030-09-02 | $208.85 | $202.58 | $215.11 |
| 2030-09-03 | $210.29 | $203.98 | $216.60 |
| 2030-09-04 | $210.64 | $204.33 | $216.96 |
| 2030-09-05 | $210.72 | $204.40 | $217.05 |
| 2030-09-06 | $210.34 | $204.03 | $216.65 |
| 2030-09-07 | $211.80 | $205.44 | $218.15 |
| 2030-09-08 | $210.39 | $204.08 | $216.70 |
| 2030-09-09 | $211.84 | $205.49 | $218.20 |
| 2030-09-10 | $210.44 | $204.12 | $216.75 |
| 2030-09-11 | $210.56 | $204.24 | $216.87 |
| 2030-09-12 | $209.16 | $202.88 | $215.43 |
| 2030-09-13 | $208.33 | $202.08 | $214.58 |
| 2030-09-14 | $206.95 | $200.74 | $213.16 |
| 2030-09-15 | $208.38 | $202.13 | $214.63 |
| 2030-09-16 | $208.38 | $202.13 | $214.64 |
| 2030-09-17 | $208.32 | $202.07 | $214.57 |
| 2030-09-18 | $208.40 | $202.15 | $214.65 |
| 2030-09-19 | $208.77 | $202.51 | $215.03 |
| 2030-09-20 | $207.55 | $201.32 | $213.77 |
| 2030-09-21 | $208.58 | $202.32 | $214.84 |
| 2030-09-22 | $207.97 | $201.73 | $214.21 |
| 2030-09-23 | $209.41 | $203.12 | $215.69 |
| 2030-09-24 | $208.01 | $201.77 | $214.25 |
| 2030-09-25 | $209.45 | $203.17 | $215.74 |
| 2030-09-26 | $210.90 | $204.57 | $217.23 |
| 2030-09-27 | $209.50 | $203.21 | $215.78 |
| 2030-09-28 | $210.95 | $204.62 | $217.28 |
| 2030-09-29 | $209.55 | $203.26 | $215.83 |
| 2030-09-30 | $208.16 | $201.91 | $214.40 |
| 2030 October | |||
| 2030-10-01 | $209.38 | $203.10 | $215.66 |
| 2030-10-02 | $207.99 | $201.75 | $214.23 |
| 2030-10-03 | $206.61 | $200.41 | $212.81 |
| 2030-10-04 | $205.24 | $199.08 | $211.39 |
| 2030-10-05 | $203.87 | $197.76 | $209.99 |
| 2030-10-06 | $205.28 | $199.12 | $211.44 |
| 2030-10-07 | $206.70 | $200.50 | $212.90 |
| 2030-10-08 | $205.75 | $199.57 | $211.92 |
| 2030-10-09 | $204.69 | $198.55 | $210.83 |
| 2030-10-10 | $205.15 | $198.99 | $211.30 |
| 2030-10-11 | $205.15 | $199.00 | $211.31 |
| 2030-10-12 | $206.37 | $200.18 | $212.56 |
| 2030-10-13 | $205.00 | $198.85 | $211.15 |
| 2030-10-14 | $206.41 | $200.22 | $212.61 |
| 2030-10-15 | $206.03 | $199.85 | $212.22 |
| 2030-10-16 | $207.46 | $201.23 | $213.68 |
| 2030-10-17 | $206.08 | $199.90 | $212.26 |
| 2030-10-18 | $207.11 | $200.90 | $213.33 |
| 2030-10-19 | $206.47 | $200.27 | $212.66 |
| 2030-10-20 | $207.90 | $201.66 | $214.13 |
| 2030-10-21 | $209.33 | $203.05 | $215.61 |
| 2030-10-22 | $207.94 | $201.70 | $214.18 |
| 2030-10-23 | $206.56 | $200.36 | $212.76 |
| 2030-10-24 | $205.19 | $199.03 | $211.34 |
| 2030-10-25 | $206.61 | $200.41 | $212.81 |
| 2030-10-26 | $206.36 | $200.17 | $212.55 |
| 2030-10-27 | $204.99 | $198.84 | $211.14 |
| 2030-10-28 | $203.63 | $197.52 | $209.74 |
| 2030-10-29 | $202.28 | $196.21 | $208.35 |
| 2030-10-30 | $201.40 | $195.36 | $207.44 |
| 2030-10-31 | $200.22 | $194.22 | $206.23 |
| 2030 November | |||
| 2030-11-01 | $198.89 | $192.93 | $204.86 |
| 2030-11-02 | $199.64 | $193.65 | $205.63 |