Current GILD price: $122.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $199.99 | $193.99 | $205.99 |
| 2031-01-02 | $200.25 | $194.24 | $206.25 |
| 2031-01-03 | $201.63 | $195.58 | $207.68 |
| 2031-01-04 | $200.29 | $194.28 | $206.30 |
| 2031-01-05 | $201.68 | $195.63 | $207.73 |
| 2031-01-06 | $202.89 | $196.81 | $208.98 |
| 2031-01-07 | $201.55 | $195.50 | $207.59 |
| 2031-01-08 | $200.52 | $194.51 | $206.54 |
| 2031-01-09 | $201.91 | $195.85 | $207.97 |
| 2031-01-10 | $203.31 | $197.21 | $209.41 |
| 2031-01-11 | $201.96 | $195.90 | $208.02 |
| 2031-01-12 | $203.35 | $197.25 | $209.45 |
| 2031-01-13 | $203.96 | $197.84 | $210.08 |
| 2031-01-14 | $205.37 | $199.21 | $211.53 |
| 2031-01-15 | $204.01 | $197.89 | $210.13 |
| 2031-01-16 | $202.65 | $196.57 | $208.73 |
| 2031-01-17 | $202.88 | $196.79 | $208.96 |
| 2031-01-18 | $204.28 | $198.15 | $210.41 |
| 2031-01-19 | $202.92 | $196.83 | $209.01 |
| 2031-01-20 | $201.57 | $195.53 | $207.62 |
| 2031-01-21 | $200.23 | $194.23 | $206.24 |
| 2031-01-22 | $200.12 | $194.12 | $206.13 |
| 2031-01-23 | $201.51 | $195.46 | $207.55 |
| 2031-01-24 | $200.89 | $194.86 | $206.91 |
| 2031-01-25 | $201.72 | $195.67 | $207.77 |
| 2031-01-26 | $202.62 | $196.54 | $208.70 |
| 2031-01-27 | $201.27 | $195.23 | $207.31 |
| 2031-01-28 | $199.94 | $193.94 | $205.93 |
| 2031-01-29 | $201.32 | $195.28 | $207.36 |
| 2031-01-30 | $202.71 | $196.63 | $208.79 |
| 2031-01-31 | $203.59 | $197.48 | $209.70 |
| 2031 February | |||
| 2031-02-01 | $203.36 | $197.26 | $209.47 |
| 2031-02-02 | $203.52 | $197.42 | $209.63 |
| 2031-02-03 | $204.93 | $198.78 | $211.08 |
| 2031-02-04 | $206.35 | $200.16 | $212.54 |
| 2031-02-05 | $207.78 | $201.54 | $214.01 |
| 2031-02-06 | $209.21 | $202.94 | $215.49 |
| 2031-02-07 | $207.82 | $201.59 | $214.06 |
| 2031-02-08 | $206.44 | $200.25 | $212.63 |
| 2031-02-09 | $205.76 | $199.59 | $211.94 |
| 2031-02-10 | $207.19 | $200.97 | $213.40 |
| 2031-02-11 | $205.81 | $199.64 | $211.98 |
| 2031-02-12 | $206.48 | $200.29 | $212.68 |
| 2031-02-13 | $205.11 | $198.96 | $211.26 |
| 2031-02-14 | $204.87 | $198.72 | $211.01 |
| 2031-02-15 | $204.11 | $197.99 | $210.23 |
| 2031-02-16 | $205.52 | $199.36 | $211.69 |
| 2031-02-17 | $206.94 | $200.73 | $213.15 |
| 2031-02-18 | $208.37 | $202.12 | $214.62 |
| 2031-02-19 | $208.05 | $201.81 | $214.29 |
| 2031-02-20 | $207.56 | $201.33 | $213.78 |
| 2031-02-21 | $206.58 | $200.38 | $212.77 |
| 2031-02-22 | $206.73 | $200.53 | $212.93 |
| 2031-02-23 | $205.63 | $199.46 | $211.80 |
| 2031-02-24 | $204.30 | $198.17 | $210.43 |
| 2031-02-25 | $202.94 | $196.86 | $209.03 |
| 2031-02-26 | $201.60 | $195.55 | $207.64 |
| 2031-02-27 | $200.26 | $194.25 | $206.26 |
| 2031-02-28 | $200.31 | $194.30 | $206.32 |
| 2031 March | |||
| 2031-03-01 | $201.69 | $195.64 | $207.74 |
| 2031-03-02 | $200.35 | $194.34 | $206.36 |
| 2031-03-03 | $199.02 | $193.05 | $204.99 |
| 2031-03-04 | $200.40 | $194.39 | $206.41 |
| 2031-03-05 | $200.30 | $194.29 | $206.31 |
| 2031-03-06 | $201.68 | $195.63 | $207.74 |
| 2031-03-07 | $200.34 | $194.33 | $206.36 |
| 2031-03-08 | $200.19 | $194.19 | $206.20 |
| 2031-03-09 | $199.48 | $193.50 | $205.47 |
| 2031-03-10 | $198.16 | $192.21 | $204.10 |
| 2031-03-11 | $196.84 | $190.93 | $202.75 |
| 2031-03-12 | $198.20 | $192.25 | $204.15 |
| 2031-03-13 | $198.03 | $192.09 | $203.97 |
| 2031-03-14 | $199.40 | $193.41 | $205.38 |
| 2031-03-15 | $199.41 | $193.43 | $205.39 |
| 2031-03-16 | $200.79 | $194.77 | $206.81 |
| 2031-03-17 | $201.91 | $195.85 | $207.96 |
| 2031-03-18 | $200.57 | $194.55 | $206.58 |
| 2031-03-19 | $199.32 | $193.34 | $205.30 |
| 2031-03-20 | $200.70 | $194.68 | $206.72 |
| 2031-03-21 | $200.42 | $194.41 | $206.44 |
| 2031-03-22 | $199.09 | $193.12 | $205.07 |
| 2031-03-23 | $199.06 | $193.09 | $205.03 |
| 2031-03-24 | $200.44 | $194.43 | $206.45 |
| 2031-03-25 | $201.13 | $195.10 | $207.17 |
| 2031-03-26 | $201.46 | $195.41 | $207.50 |
| 2031-03-27 | $200.72 | $194.69 | $206.74 |
| 2031-03-28 | $199.38 | $193.40 | $205.36 |
| 2031-03-29 | $198.06 | $192.12 | $204.00 |
| 2031-03-30 | $198.30 | $192.35 | $204.25 |
| 2031-03-31 | $199.67 | $193.68 | $205.66 |
| 2031 April | |||
| 2031-04-01 | $199.09 | $193.12 | $205.06 |
| 2031-04-02 | $199.94 | $193.95 | $205.94 |
| 2031-04-03 | $200.71 | $194.69 | $206.73 |
| 2031-04-04 | $202.10 | $196.03 | $208.16 |
| 2031-04-05 | $203.49 | $197.39 | $209.60 |
| 2031-04-06 | $204.33 | $198.20 | $210.46 |
| 2031-04-07 | $205.74 | $199.57 | $211.91 |
| 2031-04-08 | $207.16 | $200.95 | $213.38 |
| 2031-04-09 | $208.59 | $202.34 | $214.85 |
| 2031-04-10 | $207.21 | $200.99 | $213.43 |
| 2031-04-11 | $206.35 | $200.16 | $212.54 |
| 2031-04-12 | $204.98 | $198.83 | $211.13 |
| 2031-04-13 | $204.68 | $198.53 | $210.82 |
| 2031-04-14 | $205.53 | $199.37 | $211.70 |
| 2031-04-15 | $206.95 | $200.74 | $213.16 |
| 2031-04-16 | $206.65 | $200.45 | $212.85 |
| 2031-04-17 | $205.28 | $199.12 | $211.44 |
| 2031-04-18 | $206.70 | $200.50 | $212.90 |
| 2031-04-19 | $208.13 | $201.88 | $214.37 |
| 2031-04-20 | $209.57 | $203.28 | $215.85 |
| 2031-04-21 | $211.01 | $204.68 | $217.34 |
| 2031-04-22 | $210.17 | $203.87 | $216.48 |
| 2031-04-23 | $208.78 | $202.51 | $215.04 |
| 2031-04-24 | $207.39 | $201.17 | $213.61 |
| 2031-04-25 | $207.50 | $201.27 | $213.72 |
| 2031-04-26 | $206.12 | $199.94 | $212.30 |
| 2031-04-27 | $205.87 | $199.70 | $212.05 |
| 2031-04-28 | $205.73 | $199.56 | $211.90 |
| 2031-04-29 | $204.36 | $198.23 | $210.49 |
| 2031-04-30 | $205.77 | $199.60 | $211.95 |
| 2031 May | |||
| 2031-05-01 | $204.41 | $198.28 | $210.54 |
| 2031-05-02 | $205.35 | $199.19 | $211.51 |
| 2031-05-03 | $206.77 | $200.56 | $212.97 |
| 2031-05-04 | $205.39 | $199.23 | $211.55 |
| 2031-05-05 | $206.81 | $200.61 | $213.02 |
| 2031-05-06 | $205.44 | $199.28 | $211.60 |
| 2031-05-07 | $204.61 | $198.47 | $210.74 |
| 2031-05-08 | $204.73 | $198.58 | $210.87 |
| 2031-05-09 | $206.14 | $199.96 | $212.32 |
| 2031-05-10 | $207.57 | $201.34 | $213.79 |
| 2031-05-11 | $208.92 | $202.65 | $215.19 |
| 2031-05-12 | $210.37 | $204.06 | $216.68 |
| 2031-05-13 | $211.82 | $205.47 | $218.18 |
| 2031-05-14 | $212.70 | $206.32 | $219.08 |
| 2031-05-15 | $211.29 | $204.95 | $217.63 |
| 2031-05-16 | $212.75 | $206.37 | $219.13 |
| 2031-05-17 | $214.22 | $207.79 | $220.65 |
| 2031-05-18 | $215.60 | $209.13 | $222.07 |
| 2031-05-19 | $217.09 | $210.58 | $223.60 |
| 2031-05-20 | $215.65 | $209.18 | $222.12 |
| 2031-05-21 | $214.21 | $207.79 | $220.64 |
| 2031-05-22 | $212.79 | $206.41 | $219.17 |
| 2031-05-23 | $213.01 | $206.62 | $219.40 |
| 2031-05-24 | $211.60 | $205.25 | $217.95 |
| 2031-05-25 | $212.59 | $206.21 | $218.96 |
| 2031-05-26 | $214.02 | $207.60 | $220.44 |
| 2031-05-27 | $215.08 | $208.62 | $221.53 |
| 2031-05-28 | $216.18 | $209.69 | $222.66 |
| 2031-05-29 | $217.64 | $211.11 | $224.17 |
| 2031-05-30 | $217.20 | $210.68 | $223.72 |
| 2031-05-31 | $218.70 | $212.14 | $225.26 |
| 2031 June | |||
| 2031-06-01 | $219.08 | $212.50 | $225.65 |
| 2031-06-02 | $220.40 | $213.79 | $227.02 |
| 2031-06-03 | $218.94 | $212.37 | $225.51 |
| 2031-06-04 | $220.45 | $213.84 | $227.07 |
| 2031-06-05 | $221.45 | $214.81 | $228.09 |
| 2031-06-06 | $222.55 | $215.87 | $229.23 |
| 2031-06-07 | $224.09 | $217.37 | $230.81 |
| 2031-06-08 | $224.01 | $217.29 | $230.73 |
| 2031-06-09 | $223.95 | $217.23 | $230.66 |
| 2031-06-10 | $223.78 | $217.07 | $230.49 |
| 2031-06-11 | $225.33 | $218.57 | $232.09 |
| 2031-06-12 | $223.83 | $217.11 | $230.54 |
| 2031-06-13 | $222.34 | $215.67 | $229.01 |
| 2031-06-14 | $223.88 | $217.16 | $230.60 |
| 2031-06-15 | $225.33 | $218.57 | $232.09 |
| 2031-06-16 | $225.76 | $218.99 | $232.54 |
| 2031-06-17 | $224.26 | $217.54 | $230.99 |
| 2031-06-18 | $222.77 | $216.09 | $229.46 |
| 2031-06-19 | $222.75 | $216.07 | $229.43 |
| 2031-06-20 | $221.27 | $214.63 | $227.91 |
| 2031-06-21 | $220.18 | $213.58 | $226.79 |
| 2031-06-22 | $218.72 | $212.16 | $225.28 |
| 2031-06-23 | $219.36 | $212.78 | $225.94 |
| 2031-06-24 | $217.90 | $211.36 | $224.44 |
| 2031-06-25 | $216.45 | $209.96 | $222.95 |
| 2031-06-26 | $215.02 | $208.57 | $221.47 |
| 2031-06-27 | $213.83 | $207.41 | $220.24 |
| 2031-06-28 | $215.30 | $208.84 | $221.76 |
| 2031-06-29 | $213.87 | $207.46 | $220.29 |
| 2031-06-30 | $213.66 | $207.25 | $220.07 |
| 2031 July | |||
| 2031-07-01 | $213.56 | $207.15 | $219.97 |
| 2031-07-02 | $212.14 | $205.78 | $218.51 |
| 2031-07-03 | $213.61 | $207.20 | $220.02 |
| 2031-07-04 | $212.90 | $206.51 | $219.28 |
| 2031-07-05 | $214.37 | $207.94 | $220.80 |
| 2031-07-06 | $215.10 | $208.64 | $221.55 |
| 2031-07-07 | $213.67 | $207.26 | $220.08 |
| 2031-07-08 | $214.65 | $208.21 | $221.08 |
| 2031-07-09 | $213.29 | $206.89 | $219.69 |
| 2031-07-10 | $212.00 | $205.64 | $218.36 |
| 2031-07-11 | $212.32 | $205.95 | $218.69 |
| 2031-07-12 | $212.34 | $205.97 | $218.71 |
| 2031-07-13 | $213.75 | $207.34 | $220.17 |
| 2031-07-14 | $214.03 | $207.61 | $220.45 |
| 2031-07-15 | $215.51 | $209.05 | $221.98 |
| 2031-07-16 | $217.00 | $210.49 | $223.51 |
| 2031-07-17 | $218.06 | $211.52 | $224.61 |
| 2031-07-18 | $218.78 | $212.21 | $225.34 |
| 2031-07-19 | $218.76 | $212.20 | $225.32 |
| 2031-07-20 | $217.38 | $210.85 | $223.90 |
| 2031-07-21 | $215.93 | $209.45 | $222.41 |
| 2031-07-22 | $214.90 | $208.45 | $221.34 |
| 2031-07-23 | $214.70 | $208.26 | $221.15 |
| 2031-07-24 | $216.19 | $209.70 | $222.67 |
| 2031-07-25 | $214.75 | $208.31 | $221.20 |
| 2031-07-26 | $213.33 | $206.93 | $219.73 |
| 2031-07-27 | $212.80 | $206.42 | $219.19 |
| 2031-07-28 | $214.28 | $207.85 | $220.70 |
| 2031-07-29 | $215.25 | $208.79 | $221.70 |
| 2031-07-30 | $215.17 | $208.72 | $221.63 |
| 2031-07-31 | $213.98 | $207.56 | $220.40 |
| 2031 August | |||
| 2031-08-01 | $212.56 | $206.19 | $218.94 |
| 2031-08-02 | $211.15 | $204.82 | $217.48 |
| 2031-08-03 | $209.75 | $203.46 | $216.04 |
| 2031-08-04 | $208.35 | $202.10 | $214.61 |
| 2031-08-05 | $208.66 | $202.40 | $214.92 |
| 2031-08-06 | $210.11 | $203.80 | $216.41 |
| 2031-08-07 | $208.71 | $202.45 | $214.97 |
| 2031-08-08 | $208.88 | $202.61 | $215.14 |
| 2031-08-09 | $208.13 | $201.89 | $214.38 |
| 2031-08-10 | $206.75 | $200.55 | $212.95 |
| 2031-08-11 | $205.38 | $199.22 | $211.54 |
| 2031-08-12 | $204.36 | $198.23 | $210.50 |
| 2031-08-13 | $203.01 | $196.92 | $209.10 |
| 2031-08-14 | $204.41 | $198.28 | $210.54 |
| 2031-08-15 | $204.91 | $198.76 | $211.06 |
| 2031-08-16 | $203.55 | $197.44 | $209.66 |
| 2031-08-17 | $204.96 | $198.81 | $211.10 |
| 2031-08-18 | $203.59 | $197.49 | $209.70 |
| 2031-08-19 | $202.98 | $196.89 | $209.07 |
| 2031-08-20 | $203.97 | $197.85 | $210.09 |
| 2031-08-21 | $203.02 | $196.92 | $209.11 |
| 2031-08-22 | $204.36 | $198.23 | $210.49 |
| 2031-08-23 | $203.63 | $197.52 | $209.74 |
| 2031-08-24 | $202.28 | $196.21 | $208.35 |
| 2031-08-25 | $203.68 | $197.57 | $209.79 |
| 2031-08-26 | $204.11 | $197.98 | $210.23 |
| 2031-08-27 | $202.88 | $196.79 | $208.96 |
| 2031-08-28 | $201.53 | $195.48 | $207.57 |
| 2031-08-29 | $202.92 | $196.83 | $209.01 |
| 2031-08-30 | $204.32 | $198.19 | $210.45 |
| 2031-08-31 | $204.12 | $198.00 | $210.25 |
| 2031 September | |||
| 2031-09-01 | $202.77 | $196.68 | $208.85 |
| 2031-09-02 | $204.17 | $198.04 | $210.29 |
| 2031-09-03 | $203.86 | $197.74 | $209.98 |
| 2031-09-04 | $204.11 | $197.99 | $210.24 |
| 2031-09-05 | $202.76 | $196.67 | $208.84 |
| 2031-09-06 | $203.90 | $197.79 | $210.02 |
| 2031-09-07 | $202.55 | $196.47 | $208.63 |
| 2031-09-08 | $201.20 | $195.17 | $207.24 |
| 2031-09-09 | $199.87 | $193.87 | $205.86 |
| 2031-09-10 | $199.82 | $193.83 | $205.82 |
| 2031-09-11 | $198.49 | $192.54 | $204.45 |
| 2031-09-12 | $199.87 | $193.87 | $205.86 |
| 2031-09-13 | $198.54 | $192.58 | $204.49 |
| 2031-09-14 | $199.91 | $193.91 | $205.91 |
| 2031-09-15 | $198.76 | $192.79 | $204.72 |
| 2031-09-16 | $198.81 | $192.84 | $204.77 |
| 2031-09-17 | $200.18 | $194.18 | $206.19 |
| 2031-09-18 | $200.44 | $194.43 | $206.46 |
| 2031-09-19 | $201.52 | $195.47 | $207.56 |
| 2031-09-20 | $200.18 | $194.17 | $206.18 |
| 2031-09-21 | $198.85 | $192.88 | $204.81 |
| 2031-09-22 | $200.22 | $194.22 | $206.23 |
| 2031-09-23 | $198.89 | $192.93 | $204.86 |
| 2031-09-24 | $200.27 | $194.26 | $206.28 |
| 2031-09-25 | $201.65 | $195.60 | $207.70 |
| 2031-09-26 | $200.31 | $194.30 | $206.32 |
| 2031-09-27 | $199.31 | $193.33 | $205.29 |
| 2031-09-28 | $197.99 | $192.05 | $203.93 |
| 2031-09-29 | $197.86 | $191.92 | $203.80 |
| 2031-09-30 | $196.98 | $191.07 | $202.89 |
| 2031 October | |||
| 2031-10-01 | $196.41 | $190.52 | $202.30 |
| 2031-10-02 | $195.45 | $189.58 | $201.31 |
| 2031-10-03 | $195.28 | $189.43 | $201.14 |
| 2031-10-04 | $193.99 | $188.17 | $199.81 |
| 2031-10-05 | $195.33 | $189.47 | $201.19 |
| 2031-10-06 | $194.03 | $188.21 | $199.85 |
| 2031-10-07 | $195.37 | $189.51 | $201.23 |
| 2031-10-08 | $196.49 | $190.60 | $202.38 |
| 2031-10-09 | $197.85 | $191.91 | $203.78 |
| 2031-10-10 | $198.29 | $192.34 | $204.24 |
| 2031-10-11 | $198.08 | $192.14 | $204.02 |
| 2031-10-12 | $199.45 | $193.47 | $205.43 |
| 2031-10-13 | $200.83 | $194.80 | $206.85 |
| 2031-10-14 | $202.22 | $196.15 | $208.28 |
| 2031-10-15 | $200.87 | $194.85 | $206.90 |
| 2031-10-16 | $199.54 | $193.55 | $205.53 |
| 2031-10-17 | $198.72 | $192.75 | $204.68 |
| 2031-10-18 | $200.09 | $194.09 | $206.09 |
| 2031-10-19 | $201.47 | $195.43 | $207.52 |
| 2031-10-20 | $202.87 | $196.78 | $208.95 |
| 2031-10-21 | $203.66 | $197.55 | $209.76 |
| 2031-10-22 | $204.89 | $198.74 | $211.03 |
| 2031-10-23 | $203.52 | $197.42 | $209.63 |
| 2031-10-24 | $204.93 | $198.78 | $211.08 |
| 2031-10-25 | $203.57 | $197.46 | $209.68 |
| 2031-10-26 | $202.22 | $196.15 | $208.28 |
| 2031-10-27 | $202.26 | $196.19 | $208.32 |
| 2031-10-28 | $201.01 | $194.98 | $207.04 |
| 2031-10-29 | $202.40 | $196.32 | $208.47 |
| 2031-10-30 | $201.05 | $195.02 | $207.08 |
| 2031-10-31 | $199.99 | $193.99 | $205.99 |
| 2031 November | |||
| 2031-11-01 | $201.37 | $195.33 | $207.41 |
| 2031-11-02 | $202.76 | $196.68 | $208.84 |