Current GLGG price: $25.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $50.71 | $49.19 | $52.23 |
| 2027-01-02 | $52.26 | $50.69 | $53.83 |
| 2027-01-03 | $52.26 | $50.69 | $53.83 |
| 2027-01-04 | $53.86 | $52.24 | $55.47 |
| 2027-01-05 | $53.86 | $52.24 | $55.47 |
| 2027-01-06 | $53.86 | $52.24 | $55.47 |
| 2027-01-07 | $52.32 | $50.75 | $53.89 |
| 2027-01-08 | $52.32 | $50.75 | $53.89 |
| 2027-01-09 | $52.32 | $50.75 | $53.89 |
| 2027-01-10 | $52.32 | $50.75 | $53.89 |
| 2027-01-11 | $52.32 | $50.75 | $53.89 |
| 2027-01-12 | $53.92 | $52.30 | $55.54 |
| 2027-01-13 | $53.92 | $52.30 | $55.54 |
| 2027-01-14 | $52.38 | $50.81 | $53.96 |
| 2027-01-15 | $52.38 | $50.81 | $53.96 |
| 2027-01-16 | $53.98 | $52.36 | $55.60 |
| 2027-01-17 | $53.98 | $52.36 | $55.60 |
| 2027-01-18 | $52.45 | $50.87 | $54.02 |
| 2027-01-19 | $52.45 | $50.87 | $54.02 |
| 2027-01-20 | $50.95 | $49.42 | $52.48 |
| 2027-01-21 | $50.95 | $49.42 | $52.48 |
| 2027-01-22 | $50.95 | $49.42 | $52.48 |
| 2027-01-23 | $49.50 | $48.02 | $50.99 |
| 2027-01-24 | $49.50 | $48.02 | $50.99 |
| 2027-01-25 | $49.50 | $48.02 | $50.99 |
| 2027-01-26 | $49.50 | $48.02 | $50.99 |
| 2027-01-27 | $49.50 | $48.02 | $50.99 |
| 2027-01-28 | $51.01 | $49.48 | $52.54 |
| 2027-01-29 | $51.01 | $49.48 | $52.54 |
| 2027-01-30 | $52.57 | $51.00 | $54.15 |
| 2027-01-31 | $52.57 | $51.00 | $54.15 |
| 2027 February | |||
| 2027-02-01 | $51.07 | $49.54 | $52.61 |
| 2027-02-02 | $51.07 | $49.54 | $52.61 |
| 2027-02-03 | $51.07 | $49.54 | $52.61 |
| 2027-02-04 | $49.62 | $48.13 | $51.11 |
| 2027-02-05 | $49.62 | $48.13 | $51.11 |
| 2027-02-06 | $51.14 | $49.60 | $52.67 |
| 2027-02-07 | $51.14 | $49.60 | $52.67 |
| 2027-02-08 | $51.14 | $49.60 | $52.67 |
| 2027-02-09 | $49.68 | $48.19 | $51.17 |
| 2027-02-10 | $49.68 | $48.19 | $51.17 |
| 2027-02-11 | $49.68 | $48.19 | $51.17 |
| 2027-02-12 | $49.68 | $48.19 | $51.17 |
| 2027-02-13 | $49.68 | $48.19 | $51.17 |
| 2027-02-14 | $49.68 | $48.19 | $51.17 |
| 2027-02-15 | $51.20 | $49.66 | $52.73 |
| 2027-02-16 | $51.20 | $49.66 | $52.73 |
| 2027-02-17 | $51.20 | $49.66 | $52.73 |
| 2027-02-18 | $49.74 | $48.25 | $51.23 |
| 2027-02-19 | $49.74 | $48.25 | $51.23 |
| 2027-02-20 | $49.74 | $48.25 | $51.23 |
| 2027-02-21 | $50.42 | $48.90 | $51.93 |
| 2027-02-22 | $50.42 | $48.90 | $51.93 |
| 2027-02-23 | $50.42 | $48.90 | $51.93 |
| 2027-02-24 | $48.98 | $47.51 | $50.45 |
| 2027-02-25 | $48.98 | $47.51 | $50.45 |
| 2027-02-26 | $48.98 | $47.51 | $50.45 |
| 2027-02-27 | $49.09 | $47.62 | $50.56 |
| 2027-02-28 | $49.09 | $47.62 | $50.56 |
| 2027 March | |||
| 2027-03-01 | $49.09 | $47.62 | $50.56 |
| 2027-03-02 | $48.30 | $46.85 | $49.75 |
| 2027-03-03 | $48.30 | $46.85 | $49.75 |
| 2027-03-04 | $48.30 | $46.85 | $49.75 |
| 2027-03-05 | $48.30 | $46.85 | $49.75 |
| 2027-03-06 | $48.30 | $46.85 | $49.75 |
| 2027-03-07 | $48.30 | $46.85 | $49.75 |
| 2027-03-08 | $48.30 | $46.85 | $49.75 |
| 2027-03-09 | $48.30 | $46.85 | $49.75 |
| 2027-03-10 | $48.30 | $46.85 | $49.75 |
| 2027-03-11 | $48.07 | $46.63 | $49.51 |
| 2027-03-12 | $49.54 | $48.05 | $51.03 |
| 2027-03-13 | $49.54 | $48.05 | $51.03 |
| 2027-03-14 | $48.13 | $46.69 | $49.57 |
| 2027-03-15 | $48.19 | $46.75 | $49.64 |
| 2027-03-16 | $49.67 | $48.18 | $51.16 |
| 2027-03-17 | $50.19 | $48.68 | $51.69 |
| 2027-03-18 | $48.76 | $47.29 | $50.22 |
| 2027-03-19 | $47.83 | $46.40 | $49.27 |
| 2027-03-20 | $47.83 | $46.40 | $49.27 |
| 2027-03-21 | $47.83 | $46.40 | $49.27 |
| 2027-03-22 | $48.76 | $47.29 | $50.22 |
| 2027-03-23 | $50.25 | $48.74 | $51.75 |
| 2027-03-24 | $48.81 | $47.35 | $50.28 |
| 2027-03-25 | $47.42 | $46.00 | $48.85 |
| 2027-03-26 | $47.42 | $46.00 | $48.85 |
| 2027-03-27 | $47.42 | $46.00 | $48.85 |
| 2027-03-28 | $47.42 | $46.00 | $48.85 |
| 2027-03-29 | $47.42 | $46.00 | $48.85 |
| 2027-03-30 | $47.42 | $46.00 | $48.85 |
| 2027-03-31 | $47.42 | $46.00 | $48.85 |
| 2027 April | |||
| 2027-04-01 | $47.42 | $46.00 | $48.85 |
| 2027-04-02 | $47.42 | $46.00 | $48.85 |
| 2027-04-03 | $48.87 | $47.41 | $50.34 |
| 2027-04-04 | $48.87 | $47.41 | $50.34 |
| 2027-04-05 | $48.87 | $47.41 | $50.34 |
| 2027-04-06 | $48.87 | $47.41 | $50.34 |
| 2027-04-07 | $49.99 | $48.49 | $51.49 |
| 2027-04-08 | $49.99 | $48.49 | $51.49 |
| 2027-04-09 | $51.52 | $49.97 | $53.06 |
| 2027-04-10 | $51.52 | $49.97 | $53.06 |
| 2027-04-11 | $51.52 | $49.97 | $53.06 |
| 2027-04-12 | $53.09 | $51.50 | $54.69 |
| 2027-04-13 | $53.09 | $51.50 | $54.69 |
| 2027-04-14 | $53.09 | $51.50 | $54.69 |
| 2027-04-15 | $53.09 | $51.50 | $54.69 |
| 2027-04-16 | $54.71 | $53.07 | $56.36 |
| 2027-04-17 | $54.71 | $53.07 | $56.36 |
| 2027-04-18 | $56.39 | $54.70 | $58.08 |
| 2027-04-19 | $56.39 | $54.70 | $58.08 |
| 2027-04-20 | $56.26 | $54.57 | $57.95 |
| 2027-04-21 | $56.26 | $54.57 | $57.95 |
| 2027-04-22 | $56.26 | $54.57 | $57.95 |
| 2027-04-23 | $56.26 | $54.57 | $57.95 |
| 2027-04-24 | $56.26 | $54.57 | $57.95 |
| 2027-04-25 | $56.28 | $54.59 | $57.97 |
| 2027-04-26 | $56.28 | $54.59 | $57.97 |
| 2027-04-27 | $56.67 | $54.97 | $58.38 |
| 2027-04-28 | $56.67 | $54.97 | $58.38 |
| 2027-04-29 | $58.41 | $56.65 | $60.16 |
| 2027-04-30 | $58.41 | $56.65 | $60.16 |
| 2027 May | |||
| 2027-05-01 | $60.19 | $58.39 | $62.00 |
| 2027-05-02 | $60.19 | $58.39 | $62.00 |
| 2027-05-03 | $58.48 | $56.72 | $60.23 |
| 2027-05-04 | $58.48 | $56.72 | $60.23 |
| 2027-05-05 | $58.48 | $56.72 | $60.23 |
| 2027-05-06 | $60.00 | $58.20 | $61.80 |
| 2027-05-07 | $60.00 | $58.20 | $61.80 |
| 2027-05-08 | $60.00 | $58.20 | $61.80 |
| 2027-05-09 | $60.00 | $58.20 | $61.80 |
| 2027-05-10 | $58.29 | $56.55 | $60.04 |
| 2027-05-11 | $58.29 | $56.55 | $60.04 |
| 2027-05-12 | $60.08 | $58.27 | $61.88 |
| 2027-05-13 | $60.08 | $58.27 | $61.88 |
| 2027-05-14 | $58.36 | $56.61 | $60.11 |
| 2027-05-15 | $58.36 | $56.61 | $60.11 |
| 2027-05-16 | $56.70 | $55.00 | $58.40 |
| 2027-05-17 | $56.70 | $55.00 | $58.40 |
| 2027-05-18 | $55.09 | $53.43 | $56.74 |
| 2027-05-19 | $55.09 | $53.43 | $56.74 |
| 2027-05-20 | $55.09 | $53.43 | $56.74 |
| 2027-05-21 | $55.81 | $54.14 | $57.49 |
| 2027-05-22 | $55.81 | $54.14 | $57.49 |
| 2027-05-23 | $55.81 | $54.14 | $57.49 |
| 2027-05-24 | $55.81 | $54.14 | $57.49 |
| 2027-05-25 | $55.81 | $54.14 | $57.49 |
| 2027-05-26 | $57.52 | $55.79 | $59.24 |
| 2027-05-27 | $57.52 | $55.79 | $59.24 |
| 2027-05-28 | $59.28 | $57.50 | $61.05 |
| 2027-05-29 | $59.28 | $57.50 | $61.05 |
| 2027-05-30 | $58.60 | $56.84 | $60.36 |
| 2027-05-31 | $58.60 | $56.84 | $60.36 |
| 2027 June | |||
| 2027-06-01 | $60.27 | $58.46 | $62.08 |
| 2027-06-02 | $60.27 | $58.46 | $62.08 |
| 2027-06-03 | $62.11 | $60.25 | $63.98 |
| 2027-06-04 | $62.11 | $60.25 | $63.98 |
| 2027-06-05 | $60.41 | $58.60 | $62.23 |
| 2027-06-06 | $60.41 | $58.60 | $62.23 |
| 2027-06-07 | $60.41 | $58.60 | $62.23 |
| 2027-06-08 | $60.41 | $58.60 | $62.23 |
| 2027-06-09 | $62.26 | $60.39 | $64.13 |
| 2027-06-10 | $62.26 | $60.39 | $64.13 |
| 2027-06-11 | $64.16 | $62.24 | $66.09 |
| 2027-06-12 | $64.16 | $62.24 | $66.09 |
| 2027-06-13 | $62.33 | $60.46 | $64.20 |
| 2027-06-14 | $62.33 | $60.46 | $64.20 |
| 2027-06-15 | $64.24 | $62.31 | $66.17 |
| 2027-06-16 | $64.24 | $62.31 | $66.17 |
| 2027-06-17 | $66.20 | $64.22 | $68.19 |
| 2027-06-18 | $66.20 | $64.22 | $68.19 |
| 2027-06-19 | $66.20 | $64.22 | $68.19 |
| 2027-06-20 | $64.32 | $62.39 | $66.24 |
| 2027-06-21 | $64.32 | $62.39 | $66.24 |
| 2027-06-22 | $64.32 | $62.39 | $66.24 |
| 2027-06-23 | $64.32 | $62.39 | $66.24 |
| 2027-06-24 | $64.32 | $62.39 | $66.24 |
| 2027-06-25 | $66.28 | $64.29 | $68.27 |
| 2027-06-26 | $66.28 | $64.29 | $68.27 |
| 2027-06-27 | $64.39 | $62.46 | $66.32 |
| 2027-06-28 | $64.39 | $62.46 | $66.32 |
| 2027-06-29 | $66.36 | $64.37 | $68.35 |
| 2027-06-30 | $66.36 | $64.37 | $68.35 |
| 2027 July | |||
| 2027-07-01 | $64.47 | $62.54 | $66.40 |
| 2027-07-02 | $64.47 | $62.54 | $66.40 |
| 2027-07-03 | $62.63 | $60.75 | $64.51 |
| 2027-07-04 | $62.63 | $60.75 | $64.51 |
| 2027-07-05 | $62.63 | $60.75 | $64.51 |
| 2027-07-06 | $60.85 | $59.02 | $62.67 |
| 2027-07-07 | $60.85 | $59.02 | $62.67 |
| 2027-07-08 | $60.85 | $59.02 | $62.67 |
| 2027-07-09 | $60.85 | $59.02 | $62.67 |
| 2027-07-10 | $60.85 | $59.02 | $62.67 |
| 2027-07-11 | $62.71 | $60.83 | $64.59 |
| 2027-07-12 | $62.71 | $60.83 | $64.59 |
| 2027-07-13 | $64.62 | $62.69 | $66.56 |
| 2027-07-14 | $64.62 | $62.69 | $66.56 |
| 2027-07-15 | $62.78 | $60.90 | $64.67 |
| 2027-07-16 | $62.78 | $60.90 | $64.67 |
| 2027-07-17 | $62.78 | $60.90 | $64.67 |
| 2027-07-18 | $60.99 | $59.16 | $62.82 |
| 2027-07-19 | $60.99 | $59.16 | $62.82 |
| 2027-07-20 | $62.86 | $60.97 | $64.74 |
| 2027-07-21 | $62.86 | $60.97 | $64.74 |
| 2027-07-22 | $62.86 | $60.97 | $64.74 |
| 2027-07-23 | $61.07 | $59.24 | $62.90 |
| 2027-07-24 | $61.07 | $59.24 | $62.90 |
| 2027-07-25 | $61.07 | $59.24 | $62.90 |
| 2027-07-26 | $61.07 | $59.24 | $62.90 |
| 2027-07-27 | $61.07 | $59.24 | $62.90 |
| 2027-07-28 | $61.07 | $59.24 | $62.90 |
| 2027-07-29 | $62.93 | $61.05 | $64.82 |
| 2027-07-30 | $62.93 | $61.05 | $64.82 |
| 2027-07-31 | $62.93 | $61.05 | $64.82 |
| 2027 August | |||
| 2027-08-01 | $61.14 | $59.31 | $62.97 |
| 2027-08-02 | $61.14 | $59.31 | $62.97 |
| 2027-08-03 | $61.14 | $59.31 | $62.97 |
| 2027-08-04 | $61.97 | $60.12 | $63.83 |
| 2027-08-05 | $61.97 | $60.12 | $63.83 |
| 2027-08-06 | $61.97 | $60.12 | $63.83 |
| 2027-08-07 | $60.21 | $58.40 | $62.02 |
| 2027-08-08 | $60.21 | $58.40 | $62.02 |
| 2027-08-09 | $60.21 | $58.40 | $62.02 |
| 2027-08-10 | $60.35 | $58.54 | $62.16 |
| 2027-08-11 | $60.35 | $58.54 | $62.16 |
| 2027-08-12 | $60.35 | $58.54 | $62.16 |
| 2027-08-13 | $59.37 | $57.59 | $61.15 |
| 2027-08-14 | $59.37 | $57.59 | $61.15 |
| 2027-08-15 | $59.37 | $57.59 | $61.15 |
| 2027-08-16 | $59.37 | $57.59 | $61.15 |
| 2027-08-17 | $59.37 | $57.59 | $61.15 |
| 2027-08-18 | $59.37 | $57.59 | $61.15 |
| 2027-08-19 | $59.37 | $57.59 | $61.15 |
| 2027-08-20 | $59.37 | $57.59 | $61.15 |
| 2027-08-21 | $59.37 | $57.59 | $61.15 |
| 2027-08-22 | $59.09 | $57.32 | $60.86 |
| 2027-08-23 | $60.90 | $59.07 | $62.72 |
| 2027-08-24 | $60.90 | $59.07 | $62.72 |
| 2027-08-25 | $59.16 | $57.39 | $60.94 |
| 2027-08-26 | $59.24 | $57.47 | $61.02 |
| 2027-08-27 | $61.05 | $59.22 | $62.89 |
| 2027-08-28 | $61.69 | $59.84 | $63.54 |
| 2027-08-29 | $59.93 | $58.13 | $61.73 |
| 2027-08-30 | $58.79 | $57.03 | $60.56 |
| 2027-08-31 | $58.79 | $57.03 | $60.56 |
| 2027 September | |||
| 2027-09-01 | $58.79 | $57.03 | $60.56 |
| 2027-09-02 | $59.93 | $58.13 | $61.73 |
| 2027-09-03 | $61.76 | $59.91 | $63.62 |
| 2027-09-04 | $60.00 | $58.20 | $61.80 |
| 2027-09-05 | $58.30 | $56.55 | $60.04 |
| 2027-09-06 | $58.30 | $56.55 | $60.04 |
| 2027-09-07 | $58.30 | $56.55 | $60.04 |
| 2027-09-08 | $58.30 | $56.55 | $60.04 |
| 2027-09-09 | $58.30 | $56.55 | $60.04 |
| 2027-09-10 | $58.30 | $56.55 | $60.04 |
| 2027-09-11 | $58.30 | $56.55 | $60.04 |
| 2027-09-12 | $58.30 | $56.55 | $60.04 |
| 2027-09-13 | $58.30 | $56.55 | $60.04 |
| 2027-09-14 | $60.08 | $58.27 | $61.88 |
| 2027-09-15 | $60.08 | $58.27 | $61.88 |
| 2027-09-16 | $60.08 | $58.27 | $61.88 |
| 2027-09-17 | $60.08 | $58.27 | $61.88 |
| 2027-09-18 | $61.45 | $59.61 | $63.29 |
| 2027-09-19 | $61.45 | $59.61 | $63.29 |
| 2027-09-20 | $63.33 | $61.43 | $65.23 |
| 2027-09-21 | $63.33 | $61.43 | $65.23 |
| 2027-09-22 | $63.33 | $61.43 | $65.23 |
| 2027-09-23 | $65.26 | $63.31 | $67.22 |
| 2027-09-24 | $65.26 | $63.31 | $67.22 |
| 2027-09-25 | $65.26 | $63.31 | $67.22 |
| 2027-09-26 | $65.26 | $63.31 | $67.22 |
| 2027-09-27 | $67.26 | $65.24 | $69.28 |
| 2027-09-28 | $67.26 | $65.24 | $69.28 |
| 2027-09-29 | $69.31 | $67.23 | $71.39 |
| 2027-09-30 | $69.31 | $67.23 | $71.39 |
| 2027 October | |||
| 2027-10-01 | $69.16 | $67.08 | $71.23 |
| 2027-10-02 | $69.16 | $67.08 | $71.23 |
| 2027-10-03 | $69.16 | $67.08 | $71.23 |
| 2027-10-04 | $69.16 | $67.08 | $71.23 |
| 2027-10-05 | $69.16 | $67.08 | $71.23 |
| 2027-10-06 | $69.18 | $67.11 | $71.26 |
| 2027-10-07 | $69.18 | $67.11 | $71.26 |
| 2027-10-08 | $69.67 | $67.58 | $71.76 |
| 2027-10-09 | $69.67 | $67.58 | $71.76 |
| 2027-10-10 | $71.80 | $69.64 | $73.95 |
| 2027-10-11 | $71.80 | $69.64 | $73.95 |
| 2027-10-12 | $73.99 | $71.77 | $76.21 |
| 2027-10-13 | $73.99 | $71.77 | $76.21 |
| 2027-10-14 | $71.88 | $69.73 | $74.04 |
| 2027-10-15 | $71.88 | $69.73 | $74.04 |
| 2027-10-16 | $71.88 | $69.73 | $74.04 |
| 2027-10-17 | $73.76 | $71.55 | $75.97 |
| 2027-10-18 | $73.76 | $71.55 | $75.97 |
| 2027-10-19 | $73.76 | $71.55 | $75.97 |
| 2027-10-20 | $73.76 | $71.55 | $75.97 |
| 2027-10-21 | $71.66 | $69.51 | $73.81 |
| 2027-10-22 | $71.66 | $69.51 | $73.81 |
| 2027-10-23 | $73.85 | $71.63 | $76.06 |
| 2027-10-24 | $73.85 | $71.63 | $76.06 |
| 2027-10-25 | $71.74 | $69.59 | $73.90 |
| 2027-10-26 | $71.74 | $69.59 | $73.90 |
| 2027-10-27 | $69.70 | $67.61 | $71.79 |
| 2027-10-28 | $69.70 | $67.61 | $71.79 |
| 2027-10-29 | $67.71 | $65.68 | $69.75 |
| 2027-10-30 | $67.71 | $65.68 | $69.75 |
| 2027-10-31 | $67.71 | $65.68 | $69.75 |
| 2027 November | |||
| 2027-11-01 | $68.61 | $66.55 | $70.67 |
| 2027-11-02 | $68.61 | $66.55 | $70.67 |
| 2027-11-03 | $68.61 | $66.55 | $70.67 |