Current GLGG price: $25.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $114.59 | $111.15 | $118.02 |
| 2029-01-02 | $111.32 | $107.98 | $114.66 |
| 2029-01-03 | $109.21 | $105.93 | $112.48 |
| 2029-01-04 | $109.21 | $105.93 | $112.48 |
| 2029-01-05 | $109.21 | $105.93 | $112.48 |
| 2029-01-06 | $111.32 | $107.98 | $114.66 |
| 2029-01-07 | $114.72 | $111.28 | $118.16 |
| 2029-01-08 | $111.45 | $108.11 | $114.80 |
| 2029-01-09 | $108.28 | $105.03 | $111.53 |
| 2029-01-10 | $108.28 | $105.03 | $111.53 |
| 2029-01-11 | $108.28 | $105.03 | $111.53 |
| 2029-01-12 | $108.28 | $105.03 | $111.53 |
| 2029-01-13 | $108.28 | $105.03 | $111.53 |
| 2029-01-14 | $108.28 | $105.03 | $111.53 |
| 2029-01-15 | $108.28 | $105.03 | $111.53 |
| 2029-01-16 | $108.28 | $105.03 | $111.53 |
| 2029-01-17 | $108.28 | $105.03 | $111.53 |
| 2029-01-18 | $111.59 | $108.24 | $114.94 |
| 2029-01-19 | $111.59 | $108.24 | $114.94 |
| 2029-01-20 | $111.59 | $108.24 | $114.94 |
| 2029-01-21 | $111.59 | $108.24 | $114.94 |
| 2029-01-22 | $114.14 | $110.72 | $117.57 |
| 2029-01-23 | $114.14 | $110.72 | $117.57 |
| 2029-01-24 | $117.63 | $114.10 | $121.16 |
| 2029-01-25 | $117.63 | $114.10 | $121.16 |
| 2029-01-26 | $117.63 | $114.10 | $121.16 |
| 2029-01-27 | $121.22 | $117.59 | $124.86 |
| 2029-01-28 | $121.22 | $117.59 | $124.86 |
| 2029-01-29 | $121.22 | $117.59 | $124.86 |
| 2029-01-30 | $121.22 | $117.59 | $124.86 |
| 2029-01-31 | $124.93 | $121.18 | $128.67 |
| 2029 February | |||
| 2029-02-01 | $124.93 | $121.18 | $128.67 |
| 2029-02-02 | $128.74 | $124.88 | $132.61 |
| 2029-02-03 | $128.74 | $124.88 | $132.61 |
| 2029-02-04 | $128.46 | $124.60 | $132.31 |
| 2029-02-05 | $128.46 | $124.60 | $132.31 |
| 2029-02-06 | $128.46 | $124.60 | $132.31 |
| 2029-02-07 | $128.46 | $124.60 | $132.31 |
| 2029-02-08 | $128.46 | $124.60 | $132.31 |
| 2029-02-09 | $128.50 | $124.65 | $132.36 |
| 2029-02-10 | $128.50 | $124.65 | $132.36 |
| 2029-02-11 | $129.40 | $125.52 | $133.28 |
| 2029-02-12 | $129.40 | $125.52 | $133.28 |
| 2029-02-13 | $133.36 | $129.36 | $137.36 |
| 2029-02-14 | $133.36 | $129.36 | $137.36 |
| 2029-02-15 | $137.43 | $133.31 | $141.55 |
| 2029-02-16 | $137.43 | $133.31 | $141.55 |
| 2029-02-17 | $133.52 | $129.51 | $137.52 |
| 2029-02-18 | $133.52 | $129.51 | $137.52 |
| 2029-02-19 | $133.52 | $129.51 | $137.52 |
| 2029-02-20 | $137.00 | $132.89 | $141.11 |
| 2029-02-21 | $137.00 | $132.89 | $141.11 |
| 2029-02-22 | $137.00 | $132.89 | $141.11 |
| 2029-02-23 | $137.00 | $132.89 | $141.11 |
| 2029-02-24 | $133.10 | $129.11 | $137.09 |
| 2029-02-25 | $133.10 | $129.11 | $137.09 |
| 2029-02-26 | $137.17 | $133.05 | $141.28 |
| 2029-02-27 | $137.17 | $133.05 | $141.28 |
| 2029-02-28 | $133.26 | $129.26 | $137.26 |
| 2029 March | |||
| 2029-03-01 | $133.26 | $129.26 | $137.26 |
| 2029-03-02 | $129.46 | $125.58 | $133.35 |
| 2029-03-03 | $129.46 | $125.58 | $133.35 |
| 2029-03-04 | $125.77 | $122.00 | $129.55 |
| 2029-03-05 | $125.77 | $122.00 | $129.55 |
| 2029-03-06 | $125.77 | $122.00 | $129.55 |
| 2029-03-07 | $127.43 | $123.61 | $131.26 |
| 2029-03-08 | $127.43 | $123.61 | $131.26 |
| 2029-03-09 | $127.43 | $123.61 | $131.26 |
| 2029-03-10 | $127.43 | $123.61 | $131.26 |
| 2029-03-11 | $127.43 | $123.61 | $131.26 |
| 2029-03-12 | $131.33 | $127.39 | $135.27 |
| 2029-03-13 | $131.33 | $127.39 | $135.27 |
| 2029-03-14 | $135.34 | $131.28 | $139.40 |
| 2029-03-15 | $135.34 | $131.28 | $139.40 |
| 2029-03-16 | $133.79 | $129.78 | $137.81 |
| 2029-03-17 | $133.79 | $129.78 | $137.81 |
| 2029-03-18 | $137.61 | $133.49 | $141.74 |
| 2029-03-19 | $137.61 | $133.49 | $141.74 |
| 2029-03-20 | $141.82 | $137.56 | $146.07 |
| 2029-03-21 | $141.82 | $137.56 | $146.07 |
| 2029-03-22 | $137.94 | $133.80 | $142.08 |
| 2029-03-23 | $137.94 | $133.80 | $142.08 |
| 2029-03-24 | $137.94 | $133.80 | $142.08 |
| 2029-03-25 | $137.94 | $133.80 | $142.08 |
| 2029-03-26 | $142.15 | $137.89 | $146.42 |
| 2029-03-27 | $142.15 | $137.89 | $146.42 |
| 2029-03-28 | $146.50 | $142.10 | $150.89 |
| 2029-03-29 | $146.50 | $142.10 | $150.89 |
| 2029-03-30 | $142.32 | $138.05 | $146.59 |
| 2029-03-31 | $142.32 | $138.05 | $146.59 |
| 2029 April | |||
| 2029-04-01 | $146.67 | $142.27 | $151.07 |
| 2029-04-02 | $146.67 | $142.27 | $151.07 |
| 2029-04-03 | $151.15 | $146.62 | $155.69 |
| 2029-04-04 | $151.15 | $146.62 | $155.69 |
| 2029-04-05 | $151.15 | $146.62 | $155.69 |
| 2029-04-06 | $146.85 | $142.44 | $151.25 |
| 2029-04-07 | $146.85 | $142.44 | $151.25 |
| 2029-04-08 | $146.85 | $142.44 | $151.25 |
| 2029-04-09 | $146.85 | $142.44 | $151.25 |
| 2029-04-10 | $146.85 | $142.44 | $151.25 |
| 2029-04-11 | $151.33 | $146.79 | $155.87 |
| 2029-04-12 | $151.33 | $146.79 | $155.87 |
| 2029-04-13 | $147.02 | $142.61 | $151.43 |
| 2029-04-14 | $147.02 | $142.61 | $151.43 |
| 2029-04-15 | $151.52 | $146.97 | $156.06 |
| 2029-04-16 | $151.52 | $146.97 | $156.06 |
| 2029-04-17 | $147.20 | $142.78 | $151.62 |
| 2029-04-18 | $147.20 | $142.78 | $151.62 |
| 2029-04-19 | $143.01 | $138.72 | $147.30 |
| 2029-04-20 | $143.01 | $138.72 | $147.30 |
| 2029-04-21 | $143.01 | $138.72 | $147.30 |
| 2029-04-22 | $138.93 | $134.76 | $143.10 |
| 2029-04-23 | $138.93 | $134.76 | $143.10 |
| 2029-04-24 | $138.93 | $134.76 | $143.10 |
| 2029-04-25 | $138.93 | $134.76 | $143.10 |
| 2029-04-26 | $138.93 | $134.76 | $143.10 |
| 2029-04-27 | $143.18 | $138.88 | $147.47 |
| 2029-04-28 | $143.18 | $138.88 | $147.47 |
| 2029-04-29 | $147.55 | $143.13 | $151.98 |
| 2029-04-30 | $147.55 | $143.13 | $151.98 |
| 2029 May | |||
| 2029-05-01 | $143.35 | $139.05 | $147.65 |
| 2029-05-02 | $143.35 | $139.05 | $147.65 |
| 2029-05-03 | $143.35 | $139.05 | $147.65 |
| 2029-05-04 | $139.27 | $135.09 | $143.44 |
| 2029-05-05 | $139.27 | $135.09 | $143.44 |
| 2029-05-06 | $143.52 | $139.21 | $147.83 |
| 2029-05-07 | $143.52 | $139.21 | $147.83 |
| 2029-05-08 | $143.52 | $139.21 | $147.83 |
| 2029-05-09 | $139.43 | $135.25 | $143.61 |
| 2029-05-10 | $139.43 | $135.25 | $143.61 |
| 2029-05-11 | $139.43 | $135.25 | $143.61 |
| 2029-05-12 | $139.43 | $135.25 | $143.61 |
| 2029-05-13 | $139.43 | $135.25 | $143.61 |
| 2029-05-14 | $139.43 | $135.25 | $143.61 |
| 2029-05-15 | $143.69 | $139.38 | $148.00 |
| 2029-05-16 | $143.69 | $139.38 | $148.00 |
| 2029-05-17 | $143.69 | $139.38 | $148.00 |
| 2029-05-18 | $139.60 | $135.41 | $143.79 |
| 2029-05-19 | $139.60 | $135.41 | $143.79 |
| 2029-05-20 | $139.60 | $135.41 | $143.79 |
| 2029-05-21 | $141.50 | $137.26 | $145.75 |
| 2029-05-22 | $141.50 | $137.26 | $145.75 |
| 2029-05-23 | $141.50 | $137.26 | $145.75 |
| 2029-05-24 | $137.47 | $133.35 | $141.60 |
| 2029-05-25 | $137.47 | $133.35 | $141.60 |
| 2029-05-26 | $137.47 | $133.35 | $141.60 |
| 2029-05-27 | $137.78 | $133.65 | $141.92 |
| 2029-05-28 | $137.78 | $133.65 | $141.92 |
| 2029-05-29 | $137.78 | $133.65 | $141.92 |
| 2029-05-30 | $135.56 | $131.50 | $139.63 |
| 2029-05-31 | $135.56 | $131.50 | $139.63 |
| 2029 June | |||
| 2029-06-01 | $135.56 | $131.50 | $139.63 |
| 2029-06-02 | $135.56 | $131.50 | $139.63 |
| 2029-06-03 | $135.56 | $131.50 | $139.63 |
| 2029-06-04 | $135.56 | $131.50 | $139.63 |
| 2029-06-05 | $135.56 | $131.50 | $139.63 |
| 2029-06-06 | $135.56 | $131.50 | $139.63 |
| 2029-06-07 | $135.56 | $131.50 | $139.63 |
| 2029-06-08 | $134.92 | $130.87 | $138.97 |
| 2029-06-09 | $139.04 | $134.87 | $143.21 |
| 2029-06-10 | $139.04 | $134.87 | $143.21 |
| 2029-06-11 | $135.08 | $131.03 | $139.13 |
| 2029-06-12 | $135.27 | $131.21 | $139.32 |
| 2029-06-13 | $139.40 | $135.22 | $143.58 |
| 2029-06-14 | $140.85 | $136.63 | $145.08 |
| 2029-06-15 | $136.84 | $132.74 | $140.95 |
| 2029-06-16 | $134.24 | $130.22 | $138.27 |
| 2029-06-17 | $134.24 | $130.22 | $138.27 |
| 2029-06-18 | $134.24 | $130.22 | $138.27 |
| 2029-06-19 | $136.84 | $132.74 | $140.95 |
| 2029-06-20 | $141.02 | $136.79 | $145.25 |
| 2029-06-21 | $137.01 | $132.90 | $141.12 |
| 2029-06-22 | $133.10 | $129.11 | $137.10 |
| 2029-06-23 | $133.10 | $129.11 | $137.10 |
| 2029-06-24 | $133.10 | $129.11 | $137.10 |
| 2029-06-25 | $133.10 | $129.11 | $137.10 |
| 2029-06-26 | $133.10 | $129.11 | $137.10 |
| 2029-06-27 | $133.10 | $129.11 | $137.10 |
| 2029-06-28 | $133.10 | $129.11 | $137.10 |
| 2029-06-29 | $133.10 | $129.11 | $137.10 |
| 2029-06-30 | $133.10 | $129.11 | $137.10 |
| 2029 July | |||
| 2029-07-01 | $137.17 | $133.05 | $141.28 |
| 2029-07-02 | $137.17 | $133.05 | $141.28 |
| 2029-07-03 | $137.17 | $133.05 | $141.28 |
| 2029-07-04 | $137.17 | $133.05 | $141.28 |
| 2029-07-05 | $140.31 | $136.10 | $144.52 |
| 2029-07-06 | $140.31 | $136.10 | $144.52 |
| 2029-07-07 | $144.59 | $140.26 | $148.93 |
| 2029-07-08 | $144.59 | $140.26 | $148.93 |
| 2029-07-09 | $144.59 | $140.26 | $148.93 |
| 2029-07-10 | $149.01 | $144.54 | $153.48 |
| 2029-07-11 | $149.01 | $144.54 | $153.48 |
| 2029-07-12 | $149.01 | $144.54 | $153.48 |
| 2029-07-13 | $149.01 | $144.54 | $153.48 |
| 2029-07-14 | $153.57 | $148.96 | $158.17 |
| 2029-07-15 | $153.57 | $148.96 | $158.17 |
| 2029-07-16 | $158.26 | $153.51 | $163.01 |
| 2029-07-17 | $158.26 | $153.51 | $163.01 |
| 2029-07-18 | $157.91 | $153.17 | $162.64 |
| 2029-07-19 | $157.91 | $153.17 | $162.64 |
| 2029-07-20 | $157.91 | $153.17 | $162.64 |
| 2029-07-21 | $157.91 | $153.17 | $162.64 |
| 2029-07-22 | $157.91 | $153.17 | $162.64 |
| 2029-07-23 | $157.96 | $153.22 | $162.70 |
| 2029-07-24 | $157.96 | $153.22 | $162.70 |
| 2029-07-25 | $159.07 | $154.30 | $163.84 |
| 2029-07-26 | $159.07 | $154.30 | $163.84 |
| 2029-07-27 | $163.93 | $159.01 | $168.85 |
| 2029-07-28 | $163.93 | $159.01 | $168.85 |
| 2029-07-29 | $168.94 | $163.87 | $174.00 |
| 2029-07-30 | $168.94 | $163.87 | $174.00 |
| 2029-07-31 | $164.12 | $159.20 | $169.05 |
| 2029 August | |||
| 2029-08-01 | $164.12 | $159.20 | $169.05 |
| 2029-08-02 | $164.12 | $159.20 | $169.05 |
| 2029-08-03 | $168.41 | $163.36 | $173.46 |
| 2029-08-04 | $168.41 | $163.36 | $173.46 |
| 2029-08-05 | $168.41 | $163.36 | $173.46 |
| 2029-08-06 | $168.41 | $163.36 | $173.46 |
| 2029-08-07 | $163.61 | $158.70 | $168.52 |
| 2029-08-08 | $163.61 | $158.70 | $168.52 |
| 2029-08-09 | $168.61 | $163.55 | $173.67 |
| 2029-08-10 | $168.61 | $163.55 | $173.67 |
| 2029-08-11 | $163.81 | $158.89 | $168.72 |
| 2029-08-12 | $163.81 | $158.89 | $168.72 |
| 2029-08-13 | $159.14 | $154.37 | $163.92 |
| 2029-08-14 | $159.14 | $154.37 | $163.92 |
| 2029-08-15 | $154.61 | $149.97 | $159.25 |
| 2029-08-16 | $154.61 | $149.97 | $159.25 |
| 2029-08-17 | $154.61 | $149.97 | $159.25 |
| 2029-08-18 | $156.65 | $151.95 | $161.35 |
| 2029-08-19 | $156.65 | $151.95 | $161.35 |
| 2029-08-20 | $156.65 | $151.95 | $161.35 |
| 2029-08-21 | $156.65 | $151.95 | $161.35 |
| 2029-08-22 | $156.65 | $151.95 | $161.35 |
| 2029-08-23 | $161.43 | $156.59 | $166.28 |
| 2029-08-24 | $161.43 | $156.59 | $166.28 |
| 2029-08-25 | $166.37 | $161.38 | $171.36 |
| 2029-08-26 | $166.37 | $161.38 | $171.36 |
| 2029-08-27 | $164.46 | $159.53 | $169.40 |
| 2029-08-28 | $164.46 | $159.53 | $169.40 |
| 2029-08-29 | $169.16 | $164.09 | $174.24 |
| 2029-08-30 | $169.16 | $164.09 | $174.24 |
| 2029-08-31 | $174.33 | $169.10 | $179.56 |
| 2029 September | |||
| 2029-09-01 | $174.33 | $169.10 | $179.56 |
| 2029-09-02 | $169.56 | $164.47 | $174.65 |
| 2029-09-03 | $169.56 | $164.47 | $174.65 |
| 2029-09-04 | $169.56 | $164.47 | $174.65 |
| 2029-09-05 | $169.56 | $164.47 | $174.65 |
| 2029-09-06 | $174.74 | $169.50 | $179.98 |
| 2029-09-07 | $174.74 | $169.50 | $179.98 |
| 2029-09-08 | $180.08 | $174.68 | $185.48 |
| 2029-09-09 | $180.08 | $174.68 | $185.48 |
| 2029-09-10 | $174.95 | $169.70 | $180.20 |
| 2029-09-11 | $174.95 | $169.70 | $180.20 |
| 2029-09-12 | $180.29 | $174.89 | $185.70 |
| 2029-09-13 | $180.29 | $174.89 | $185.70 |
| 2029-09-14 | $185.80 | $180.23 | $191.38 |
| 2029-09-15 | $185.80 | $180.23 | $191.38 |
| 2029-09-16 | $185.80 | $180.23 | $191.38 |
| 2029-09-17 | $180.51 | $175.10 | $185.93 |
| 2029-09-18 | $180.51 | $175.10 | $185.93 |
| 2029-09-19 | $180.51 | $175.10 | $185.93 |
| 2029-09-20 | $180.51 | $175.10 | $185.93 |
| 2029-09-21 | $180.51 | $175.10 | $185.93 |
| 2029-09-22 | $186.03 | $180.45 | $191.61 |
| 2029-09-23 | $186.03 | $180.45 | $191.61 |
| 2029-09-24 | $180.73 | $175.31 | $186.15 |
| 2029-09-25 | $180.73 | $175.31 | $186.15 |
| 2029-09-26 | $186.25 | $180.66 | $191.84 |
| 2029-09-27 | $186.25 | $180.66 | $191.84 |
| 2029-09-28 | $180.94 | $175.52 | $186.37 |
| 2029-09-29 | $180.94 | $175.52 | $186.37 |
| 2029-09-30 | $175.79 | $170.52 | $181.06 |
| 2029 October | |||
| 2029-10-01 | $175.79 | $170.52 | $181.06 |
| 2029-10-02 | $175.79 | $170.52 | $181.06 |
| 2029-10-03 | $170.78 | $165.66 | $175.90 |
| 2029-10-04 | $170.78 | $165.66 | $175.90 |
| 2029-10-05 | $170.78 | $165.66 | $175.90 |
| 2029-10-06 | $170.78 | $165.66 | $175.90 |
| 2029-10-07 | $170.78 | $165.66 | $175.90 |
| 2029-10-08 | $176.00 | $170.72 | $181.28 |
| 2029-10-09 | $176.00 | $170.72 | $181.28 |
| 2029-10-10 | $181.38 | $175.94 | $186.82 |
| 2029-10-11 | $181.38 | $175.94 | $186.82 |
| 2029-10-12 | $176.21 | $170.92 | $181.50 |
| 2029-10-13 | $176.21 | $170.92 | $181.50 |
| 2029-10-14 | $176.21 | $170.92 | $181.50 |
| 2029-10-15 | $171.19 | $166.06 | $176.33 |
| 2029-10-16 | $171.19 | $166.06 | $176.33 |
| 2029-10-17 | $176.42 | $171.13 | $181.71 |
| 2029-10-18 | $176.42 | $171.13 | $181.71 |
| 2029-10-19 | $176.42 | $171.13 | $181.71 |
| 2029-10-20 | $171.40 | $166.25 | $176.54 |
| 2029-10-21 | $171.40 | $166.25 | $176.54 |
| 2029-10-22 | $171.40 | $166.25 | $176.54 |
| 2029-10-23 | $171.40 | $166.25 | $176.54 |
| 2029-10-24 | $171.40 | $166.25 | $176.54 |
| 2029-10-25 | $171.40 | $166.25 | $176.54 |
| 2029-10-26 | $176.63 | $171.33 | $181.93 |
| 2029-10-27 | $176.63 | $171.33 | $181.93 |
| 2029-10-28 | $176.63 | $171.33 | $181.93 |
| 2029-10-29 | $171.60 | $166.45 | $176.75 |
| 2029-10-30 | $171.60 | $166.45 | $176.75 |
| 2029-10-31 | $171.60 | $166.45 | $176.75 |
| 2029 November | |||
| 2029-11-01 | $173.94 | $168.72 | $179.16 |
| 2029-11-02 | $173.94 | $168.72 | $179.16 |