Current GLGG price: $25.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $77.27 | $74.95 | $79.59 |
| 2028-01-02 | $77.27 | $74.95 | $79.59 |
| 2028-01-03 | $75.07 | $72.81 | $77.32 |
| 2028-01-04 | $75.07 | $72.81 | $77.32 |
| 2028-01-05 | $75.07 | $72.81 | $77.32 |
| 2028-01-06 | $75.07 | $72.81 | $77.32 |
| 2028-01-07 | $75.07 | $72.81 | $77.32 |
| 2028-01-08 | $75.07 | $72.81 | $77.32 |
| 2028-01-09 | $77.36 | $75.04 | $79.68 |
| 2028-01-10 | $77.36 | $75.04 | $79.68 |
| 2028-01-11 | $77.36 | $75.04 | $79.68 |
| 2028-01-12 | $75.16 | $72.90 | $77.41 |
| 2028-01-13 | $75.16 | $72.90 | $77.41 |
| 2028-01-14 | $75.16 | $72.90 | $77.41 |
| 2028-01-15 | $76.18 | $73.90 | $78.47 |
| 2028-01-16 | $76.18 | $73.90 | $78.47 |
| 2028-01-17 | $76.18 | $73.90 | $78.47 |
| 2028-01-18 | $74.01 | $71.79 | $76.23 |
| 2028-01-19 | $74.01 | $71.79 | $76.23 |
| 2028-01-20 | $74.01 | $71.79 | $76.23 |
| 2028-01-21 | $74.18 | $71.95 | $76.41 |
| 2028-01-22 | $74.18 | $71.95 | $76.41 |
| 2028-01-23 | $74.18 | $71.95 | $76.41 |
| 2028-01-24 | $72.98 | $70.79 | $75.17 |
| 2028-01-25 | $72.98 | $70.79 | $75.17 |
| 2028-01-26 | $72.98 | $70.79 | $75.17 |
| 2028-01-27 | $72.98 | $70.79 | $75.17 |
| 2028-01-28 | $72.98 | $70.79 | $75.17 |
| 2028-01-29 | $72.98 | $70.79 | $75.17 |
| 2028-01-30 | $72.98 | $70.79 | $75.17 |
| 2028-01-31 | $72.98 | $70.79 | $75.17 |
| 2028 February | |||
| 2028-02-01 | $72.98 | $70.79 | $75.17 |
| 2028-02-02 | $72.64 | $70.46 | $74.82 |
| 2028-02-03 | $74.86 | $72.61 | $77.10 |
| 2028-02-04 | $74.86 | $72.61 | $77.10 |
| 2028-02-05 | $72.72 | $70.54 | $74.91 |
| 2028-02-06 | $72.82 | $70.64 | $75.01 |
| 2028-02-07 | $75.05 | $72.80 | $77.30 |
| 2028-02-08 | $75.83 | $73.56 | $78.11 |
| 2028-02-09 | $73.67 | $71.46 | $75.88 |
| 2028-02-10 | $72.27 | $70.10 | $74.44 |
| 2028-02-11 | $72.27 | $70.10 | $74.44 |
| 2028-02-12 | $72.27 | $70.10 | $74.44 |
| 2028-02-13 | $73.67 | $71.46 | $75.88 |
| 2028-02-14 | $75.92 | $73.65 | $78.20 |
| 2028-02-15 | $73.76 | $71.55 | $75.97 |
| 2028-02-16 | $71.66 | $69.51 | $73.81 |
| 2028-02-17 | $71.66 | $69.51 | $73.81 |
| 2028-02-18 | $71.66 | $69.51 | $73.81 |
| 2028-02-19 | $71.66 | $69.51 | $73.81 |
| 2028-02-20 | $71.66 | $69.51 | $73.81 |
| 2028-02-21 | $71.66 | $69.51 | $73.81 |
| 2028-02-22 | $71.66 | $69.51 | $73.81 |
| 2028-02-23 | $71.66 | $69.51 | $73.81 |
| 2028-02-24 | $71.66 | $69.51 | $73.81 |
| 2028-02-25 | $73.85 | $71.63 | $76.06 |
| 2028-02-26 | $73.85 | $71.63 | $76.06 |
| 2028-02-27 | $73.85 | $71.63 | $76.06 |
| 2028-02-28 | $73.85 | $71.63 | $76.06 |
| 2028-02-29 | $75.54 | $73.27 | $77.80 |
| 2028 March | |||
| 2028-03-01 | $75.54 | $73.27 | $77.80 |
| 2028-03-02 | $77.85 | $75.51 | $80.18 |
| 2028-03-03 | $77.85 | $75.51 | $80.18 |
| 2028-03-04 | $77.85 | $75.51 | $80.18 |
| 2028-03-05 | $80.22 | $77.82 | $82.63 |
| 2028-03-06 | $80.22 | $77.82 | $82.63 |
| 2028-03-07 | $80.22 | $77.82 | $82.63 |
| 2028-03-08 | $80.22 | $77.82 | $82.63 |
| 2028-03-09 | $82.68 | $80.20 | $85.16 |
| 2028-03-10 | $82.68 | $80.20 | $85.16 |
| 2028-03-11 | $85.20 | $82.65 | $87.76 |
| 2028-03-12 | $85.20 | $82.65 | $87.76 |
| 2028-03-13 | $85.01 | $82.46 | $87.56 |
| 2028-03-14 | $85.01 | $82.46 | $87.56 |
| 2028-03-15 | $85.01 | $82.46 | $87.56 |
| 2028-03-16 | $85.01 | $82.46 | $87.56 |
| 2028-03-17 | $85.01 | $82.46 | $87.56 |
| 2028-03-18 | $85.04 | $82.49 | $87.59 |
| 2028-03-19 | $85.04 | $82.49 | $87.59 |
| 2028-03-20 | $85.64 | $83.07 | $88.21 |
| 2028-03-21 | $85.64 | $83.07 | $88.21 |
| 2028-03-22 | $88.25 | $85.61 | $90.90 |
| 2028-03-23 | $88.25 | $85.61 | $90.90 |
| 2028-03-24 | $90.95 | $88.22 | $93.68 |
| 2028-03-25 | $90.95 | $88.22 | $93.68 |
| 2028-03-26 | $88.36 | $85.71 | $91.01 |
| 2028-03-27 | $88.36 | $85.71 | $91.01 |
| 2028-03-28 | $88.36 | $85.71 | $91.01 |
| 2028-03-29 | $90.67 | $87.95 | $93.39 |
| 2028-03-30 | $90.67 | $87.95 | $93.39 |
| 2028-03-31 | $90.67 | $87.95 | $93.39 |
| 2028 April | |||
| 2028-04-01 | $90.67 | $87.95 | $93.39 |
| 2028-04-02 | $88.08 | $85.44 | $90.73 |
| 2028-04-03 | $88.08 | $85.44 | $90.73 |
| 2028-04-04 | $90.78 | $88.05 | $93.50 |
| 2028-04-05 | $90.78 | $88.05 | $93.50 |
| 2028-04-06 | $88.19 | $85.54 | $90.84 |
| 2028-04-07 | $88.19 | $85.54 | $90.84 |
| 2028-04-08 | $85.68 | $83.11 | $88.25 |
| 2028-04-09 | $85.68 | $83.11 | $88.25 |
| 2028-04-10 | $83.24 | $80.74 | $85.73 |
| 2028-04-11 | $83.24 | $80.74 | $85.73 |
| 2028-04-12 | $83.24 | $80.74 | $85.73 |
| 2028-04-13 | $84.34 | $81.81 | $86.87 |
| 2028-04-14 | $84.34 | $81.81 | $86.87 |
| 2028-04-15 | $84.34 | $81.81 | $86.87 |
| 2028-04-16 | $84.34 | $81.81 | $86.87 |
| 2028-04-17 | $84.34 | $81.81 | $86.87 |
| 2028-04-18 | $86.91 | $84.30 | $89.52 |
| 2028-04-19 | $86.91 | $84.30 | $89.52 |
| 2028-04-20 | $89.57 | $86.88 | $92.26 |
| 2028-04-21 | $89.57 | $86.88 | $92.26 |
| 2028-04-22 | $88.54 | $85.89 | $91.20 |
| 2028-04-23 | $88.54 | $85.89 | $91.20 |
| 2028-04-24 | $91.07 | $88.34 | $93.80 |
| 2028-04-25 | $91.07 | $88.34 | $93.80 |
| 2028-04-26 | $93.86 | $91.04 | $96.67 |
| 2028-04-27 | $93.86 | $91.04 | $96.67 |
| 2028-04-28 | $91.29 | $88.55 | $94.03 |
| 2028-04-29 | $91.29 | $88.55 | $94.03 |
| 2028-04-30 | $91.29 | $88.55 | $94.03 |
| 2028 May | |||
| 2028-05-01 | $91.29 | $88.55 | $94.03 |
| 2028-05-02 | $94.08 | $91.25 | $96.90 |
| 2028-05-03 | $94.08 | $91.25 | $96.90 |
| 2028-05-04 | $96.95 | $94.04 | $99.86 |
| 2028-05-05 | $96.95 | $94.04 | $99.86 |
| 2028-05-06 | $94.19 | $91.36 | $97.01 |
| 2028-05-07 | $94.19 | $91.36 | $97.01 |
| 2028-05-08 | $97.07 | $94.15 | $99.98 |
| 2028-05-09 | $97.07 | $94.15 | $99.98 |
| 2028-05-10 | $100.03 | $97.03 | $103.03 |
| 2028-05-11 | $100.03 | $97.03 | $103.03 |
| 2028-05-12 | $100.03 | $97.03 | $103.03 |
| 2028-05-13 | $97.18 | $94.27 | $100.10 |
| 2028-05-14 | $97.18 | $94.27 | $100.10 |
| 2028-05-15 | $97.18 | $94.27 | $100.10 |
| 2028-05-16 | $97.18 | $94.27 | $100.10 |
| 2028-05-17 | $97.18 | $94.27 | $100.10 |
| 2028-05-18 | $100.15 | $97.15 | $103.16 |
| 2028-05-19 | $100.15 | $97.15 | $103.16 |
| 2028-05-20 | $97.30 | $94.38 | $100.22 |
| 2028-05-21 | $97.30 | $94.38 | $100.22 |
| 2028-05-22 | $100.27 | $97.26 | $103.28 |
| 2028-05-23 | $100.27 | $97.26 | $103.28 |
| 2028-05-24 | $97.42 | $94.49 | $100.34 |
| 2028-05-25 | $97.42 | $94.49 | $100.34 |
| 2028-05-26 | $94.64 | $91.80 | $97.48 |
| 2028-05-27 | $94.64 | $91.80 | $97.48 |
| 2028-05-28 | $94.64 | $91.80 | $97.48 |
| 2028-05-29 | $91.94 | $89.19 | $94.70 |
| 2028-05-30 | $91.94 | $89.19 | $94.70 |
| 2028-05-31 | $91.94 | $89.19 | $94.70 |
| 2028 June | |||
| 2028-06-01 | $91.94 | $89.19 | $94.70 |
| 2028-06-02 | $91.94 | $89.19 | $94.70 |
| 2028-06-03 | $94.75 | $91.91 | $97.60 |
| 2028-06-04 | $94.75 | $91.91 | $97.60 |
| 2028-06-05 | $97.65 | $94.72 | $100.58 |
| 2028-06-06 | $97.65 | $94.72 | $100.58 |
| 2028-06-07 | $94.87 | $92.02 | $97.71 |
| 2028-06-08 | $94.87 | $92.02 | $97.71 |
| 2028-06-09 | $94.87 | $92.02 | $97.71 |
| 2028-06-10 | $92.17 | $89.40 | $94.93 |
| 2028-06-11 | $92.17 | $89.40 | $94.93 |
| 2028-06-12 | $94.98 | $92.13 | $97.83 |
| 2028-06-13 | $94.98 | $92.13 | $97.83 |
| 2028-06-14 | $94.98 | $92.13 | $97.83 |
| 2028-06-15 | $92.28 | $89.51 | $95.04 |
| 2028-06-16 | $92.28 | $89.51 | $95.04 |
| 2028-06-17 | $92.28 | $89.51 | $95.04 |
| 2028-06-18 | $92.28 | $89.51 | $95.04 |
| 2028-06-19 | $92.28 | $89.51 | $95.04 |
| 2028-06-20 | $92.28 | $89.51 | $95.04 |
| 2028-06-21 | $95.10 | $92.24 | $97.95 |
| 2028-06-22 | $95.10 | $92.24 | $97.95 |
| 2028-06-23 | $95.10 | $92.24 | $97.95 |
| 2028-06-24 | $92.39 | $89.61 | $95.16 |
| 2028-06-25 | $92.39 | $89.61 | $95.16 |
| 2028-06-26 | $92.39 | $89.61 | $95.16 |
| 2028-06-27 | $93.65 | $90.84 | $96.46 |
| 2028-06-28 | $93.65 | $90.84 | $96.46 |
| 2028-06-29 | $93.65 | $90.84 | $96.46 |
| 2028-06-30 | $90.98 | $88.25 | $93.71 |
| 2028 July | |||
| 2028-07-01 | $90.98 | $88.25 | $93.71 |
| 2028-07-02 | $90.98 | $88.25 | $93.71 |
| 2028-07-03 | $91.19 | $88.45 | $93.92 |
| 2028-07-04 | $91.19 | $88.45 | $93.92 |
| 2028-07-05 | $91.19 | $88.45 | $93.92 |
| 2028-07-06 | $89.71 | $87.02 | $92.41 |
| 2028-07-07 | $89.71 | $87.02 | $92.41 |
| 2028-07-08 | $89.71 | $87.02 | $92.41 |
| 2028-07-09 | $89.71 | $87.02 | $92.41 |
| 2028-07-10 | $89.71 | $87.02 | $92.41 |
| 2028-07-11 | $89.71 | $87.02 | $92.41 |
| 2028-07-12 | $89.71 | $87.02 | $92.41 |
| 2028-07-13 | $89.71 | $87.02 | $92.41 |
| 2028-07-14 | $89.71 | $87.02 | $92.41 |
| 2028-07-15 | $89.29 | $86.61 | $91.97 |
| 2028-07-16 | $92.02 | $89.26 | $94.78 |
| 2028-07-17 | $92.02 | $89.26 | $94.78 |
| 2028-07-18 | $89.40 | $86.71 | $92.08 |
| 2028-07-19 | $89.52 | $86.83 | $92.20 |
| 2028-07-20 | $92.25 | $89.49 | $95.02 |
| 2028-07-21 | $93.22 | $90.42 | $96.01 |
| 2028-07-22 | $90.56 | $87.84 | $93.28 |
| 2028-07-23 | $88.84 | $86.18 | $91.51 |
| 2028-07-24 | $88.84 | $86.18 | $91.51 |
| 2028-07-25 | $88.84 | $86.18 | $91.51 |
| 2028-07-26 | $90.56 | $87.84 | $93.28 |
| 2028-07-27 | $93.33 | $90.53 | $96.13 |
| 2028-07-28 | $90.67 | $87.95 | $93.39 |
| 2028-07-29 | $88.09 | $85.44 | $90.73 |
| 2028-07-30 | $88.09 | $85.44 | $90.73 |
| 2028-07-31 | $88.09 | $85.44 | $90.73 |
| 2028 August | |||
| 2028-08-01 | $88.09 | $85.44 | $90.73 |
| 2028-08-02 | $88.09 | $85.44 | $90.73 |
| 2028-08-03 | $88.09 | $85.44 | $90.73 |
| 2028-08-04 | $88.09 | $85.44 | $90.73 |
| 2028-08-05 | $88.09 | $85.44 | $90.73 |
| 2028-08-06 | $88.09 | $85.44 | $90.73 |
| 2028-08-07 | $90.78 | $88.05 | $93.50 |
| 2028-08-08 | $90.78 | $88.05 | $93.50 |
| 2028-08-09 | $90.78 | $88.05 | $93.50 |
| 2028-08-10 | $90.78 | $88.05 | $93.50 |
| 2028-08-11 | $92.85 | $90.07 | $95.64 |
| 2028-08-12 | $92.85 | $90.07 | $95.64 |
| 2028-08-13 | $95.69 | $92.82 | $98.56 |
| 2028-08-14 | $95.69 | $92.82 | $98.56 |
| 2028-08-15 | $95.69 | $92.82 | $98.56 |
| 2028-08-16 | $98.62 | $95.66 | $101.57 |
| 2028-08-17 | $98.62 | $95.66 | $101.57 |
| 2028-08-18 | $98.62 | $95.66 | $101.57 |
| 2028-08-19 | $98.62 | $95.66 | $101.57 |
| 2028-08-20 | $101.63 | $98.58 | $104.68 |
| 2028-08-21 | $101.63 | $98.58 | $104.68 |
| 2028-08-22 | $104.73 | $101.59 | $107.88 |
| 2028-08-23 | $104.73 | $101.59 | $107.88 |
| 2028-08-24 | $104.50 | $101.37 | $107.64 |
| 2028-08-25 | $104.50 | $101.37 | $107.64 |
| 2028-08-26 | $104.50 | $101.37 | $107.64 |
| 2028-08-27 | $104.50 | $101.37 | $107.64 |
| 2028-08-28 | $104.50 | $101.37 | $107.64 |
| 2028-08-29 | $104.54 | $101.40 | $107.67 |
| 2028-08-30 | $104.54 | $101.40 | $107.67 |
| 2028-08-31 | $105.27 | $102.11 | $108.43 |
| 2028 September | |||
| 2028-09-01 | $105.27 | $102.11 | $108.43 |
| 2028-09-02 | $108.49 | $105.23 | $111.74 |
| 2028-09-03 | $108.49 | $105.23 | $111.74 |
| 2028-09-04 | $111.80 | $108.45 | $115.16 |
| 2028-09-05 | $111.80 | $108.45 | $115.16 |
| 2028-09-06 | $108.62 | $105.36 | $111.88 |
| 2028-09-07 | $108.62 | $105.36 | $111.88 |
| 2028-09-08 | $108.62 | $105.36 | $111.88 |
| 2028-09-09 | $111.45 | $108.11 | $114.80 |
| 2028-09-10 | $111.45 | $108.11 | $114.80 |
| 2028-09-11 | $111.45 | $108.11 | $114.80 |
| 2028-09-12 | $111.45 | $108.11 | $114.80 |
| 2028-09-13 | $108.28 | $105.03 | $111.53 |
| 2028-09-14 | $108.28 | $105.03 | $111.53 |
| 2028-09-15 | $111.59 | $108.24 | $114.93 |
| 2028-09-16 | $111.59 | $108.24 | $114.93 |
| 2028-09-17 | $108.41 | $105.16 | $111.66 |
| 2028-09-18 | $108.41 | $105.16 | $111.66 |
| 2028-09-19 | $105.32 | $102.16 | $108.48 |
| 2028-09-20 | $105.32 | $102.16 | $108.48 |
| 2028-09-21 | $102.32 | $99.25 | $105.39 |
| 2028-09-22 | $102.32 | $99.25 | $105.39 |
| 2028-09-23 | $102.32 | $99.25 | $105.39 |
| 2028-09-24 | $103.67 | $100.56 | $106.78 |
| 2028-09-25 | $103.67 | $100.56 | $106.78 |
| 2028-09-26 | $103.67 | $100.56 | $106.78 |
| 2028-09-27 | $103.67 | $100.56 | $106.78 |
| 2028-09-28 | $103.67 | $100.56 | $106.78 |
| 2028-09-29 | $106.84 | $103.63 | $110.04 |
| 2028-09-30 | $106.84 | $103.63 | $110.04 |
| 2028 October | |||
| 2028-10-01 | $110.10 | $106.80 | $113.40 |
| 2028-10-02 | $110.10 | $106.80 | $113.40 |
| 2028-10-03 | $108.84 | $105.58 | $112.11 |
| 2028-10-04 | $108.84 | $105.58 | $112.11 |
| 2028-10-05 | $111.95 | $108.59 | $115.31 |
| 2028-10-06 | $111.95 | $108.59 | $115.31 |
| 2028-10-07 | $115.37 | $111.91 | $118.83 |
| 2028-10-08 | $115.37 | $111.91 | $118.83 |
| 2028-10-09 | $112.21 | $108.85 | $115.58 |
| 2028-10-10 | $112.21 | $108.85 | $115.58 |
| 2028-10-11 | $112.21 | $108.85 | $115.58 |
| 2028-10-12 | $112.21 | $108.85 | $115.58 |
| 2028-10-13 | $115.64 | $112.17 | $119.11 |
| 2028-10-14 | $115.64 | $112.17 | $119.11 |
| 2028-10-15 | $119.18 | $115.60 | $122.75 |
| 2028-10-16 | $119.18 | $115.60 | $122.75 |
| 2028-10-17 | $115.78 | $112.31 | $119.25 |
| 2028-10-18 | $115.78 | $112.31 | $119.25 |
| 2028-10-19 | $119.32 | $115.74 | $122.90 |
| 2028-10-20 | $119.32 | $115.74 | $122.90 |
| 2028-10-21 | $122.96 | $119.28 | $126.65 |
| 2028-10-22 | $122.96 | $119.28 | $126.65 |
| 2028-10-23 | $122.96 | $119.28 | $126.65 |
| 2028-10-24 | $119.46 | $115.88 | $123.05 |
| 2028-10-25 | $119.46 | $115.88 | $123.05 |
| 2028-10-26 | $119.46 | $115.88 | $123.05 |
| 2028-10-27 | $119.46 | $115.88 | $123.05 |
| 2028-10-28 | $119.46 | $115.88 | $123.05 |
| 2028-10-29 | $123.11 | $119.42 | $126.80 |
| 2028-10-30 | $123.11 | $119.42 | $126.80 |
| 2028-10-31 | $119.60 | $116.02 | $123.19 |
| 2028 November | |||
| 2028-11-01 | $119.60 | $116.02 | $123.19 |
| 2028-11-02 | $123.26 | $119.56 | $126.96 |