Current GLGG price: $25.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $305.48 | $296.32 | $314.65 |
| 2031-01-02 | $305.48 | $296.32 | $314.65 |
| 2031-01-03 | $314.21 | $304.78 | $323.63 |
| 2031-01-04 | $314.21 | $304.78 | $323.63 |
| 2031-01-05 | $323.81 | $314.09 | $333.52 |
| 2031-01-06 | $323.81 | $314.09 | $333.52 |
| 2031-01-07 | $314.94 | $305.50 | $324.39 |
| 2031-01-08 | $314.94 | $305.50 | $324.39 |
| 2031-01-09 | $314.94 | $305.50 | $324.39 |
| 2031-01-10 | $314.94 | $305.50 | $324.39 |
| 2031-01-11 | $324.57 | $314.83 | $334.30 |
| 2031-01-12 | $324.57 | $314.83 | $334.30 |
| 2031-01-13 | $334.49 | $324.45 | $344.52 |
| 2031-01-14 | $334.49 | $324.45 | $344.52 |
| 2031-01-15 | $324.96 | $315.21 | $334.71 |
| 2031-01-16 | $324.96 | $315.21 | $334.71 |
| 2031-01-17 | $334.89 | $324.84 | $344.93 |
| 2031-01-18 | $334.89 | $324.84 | $344.93 |
| 2031-01-19 | $345.12 | $334.77 | $355.47 |
| 2031-01-20 | $345.12 | $334.77 | $355.47 |
| 2031-01-21 | $345.12 | $334.77 | $355.47 |
| 2031-01-22 | $335.29 | $325.23 | $345.35 |
| 2031-01-23 | $335.29 | $325.23 | $345.35 |
| 2031-01-24 | $335.29 | $325.23 | $345.35 |
| 2031-01-25 | $335.29 | $325.23 | $345.35 |
| 2031-01-26 | $335.29 | $325.23 | $345.35 |
| 2031-01-27 | $345.53 | $335.17 | $355.90 |
| 2031-01-28 | $345.53 | $335.17 | $355.90 |
| 2031-01-29 | $335.69 | $325.62 | $345.76 |
| 2031-01-30 | $335.69 | $325.62 | $345.76 |
| 2031-01-31 | $345.95 | $335.57 | $356.32 |
| 2031 February | |||
| 2031-02-01 | $345.95 | $335.57 | $356.32 |
| 2031-02-02 | $336.09 | $326.01 | $346.17 |
| 2031-02-03 | $336.09 | $326.01 | $346.17 |
| 2031-02-04 | $326.52 | $316.72 | $336.31 |
| 2031-02-05 | $326.52 | $316.72 | $336.31 |
| 2031-02-06 | $326.52 | $316.72 | $336.31 |
| 2031-02-07 | $317.22 | $307.70 | $326.73 |
| 2031-02-08 | $317.22 | $307.70 | $326.73 |
| 2031-02-09 | $317.22 | $307.70 | $326.73 |
| 2031-02-10 | $317.22 | $307.70 | $326.73 |
| 2031-02-11 | $317.22 | $307.70 | $326.73 |
| 2031-02-12 | $326.91 | $317.10 | $336.72 |
| 2031-02-13 | $326.91 | $317.10 | $336.72 |
| 2031-02-14 | $336.90 | $326.79 | $347.00 |
| 2031-02-15 | $336.90 | $326.79 | $347.00 |
| 2031-02-16 | $327.30 | $317.48 | $337.12 |
| 2031-02-17 | $327.30 | $317.48 | $337.12 |
| 2031-02-18 | $327.30 | $317.48 | $337.12 |
| 2031-02-19 | $317.98 | $308.44 | $327.52 |
| 2031-02-20 | $317.98 | $308.44 | $327.52 |
| 2031-02-21 | $327.69 | $317.86 | $337.52 |
| 2031-02-22 | $327.69 | $317.86 | $337.52 |
| 2031-02-23 | $327.69 | $317.86 | $337.52 |
| 2031-02-24 | $318.36 | $308.81 | $327.91 |
| 2031-02-25 | $318.36 | $308.81 | $327.91 |
| 2031-02-26 | $318.36 | $308.81 | $327.91 |
| 2031-02-27 | $318.36 | $308.81 | $327.91 |
| 2031-02-28 | $318.36 | $308.81 | $327.91 |
| 2031 March | |||
| 2031-03-01 | $318.36 | $308.81 | $327.91 |
| 2031-03-02 | $328.08 | $318.24 | $337.93 |
| 2031-03-03 | $328.08 | $318.24 | $337.93 |
| 2031-03-04 | $328.08 | $318.24 | $337.93 |
| 2031-03-05 | $318.74 | $309.18 | $328.30 |
| 2031-03-06 | $318.74 | $309.18 | $328.30 |
| 2031-03-07 | $318.74 | $309.18 | $328.30 |
| 2031-03-08 | $323.08 | $313.39 | $332.78 |
| 2031-03-09 | $323.08 | $313.39 | $332.78 |
| 2031-03-10 | $323.08 | $313.39 | $332.78 |
| 2031-03-11 | $313.88 | $304.46 | $323.30 |
| 2031-03-12 | $313.88 | $304.46 | $323.30 |
| 2031-03-13 | $313.88 | $304.46 | $323.30 |
| 2031-03-14 | $314.60 | $305.16 | $324.03 |
| 2031-03-15 | $314.60 | $305.16 | $324.03 |
| 2031-03-16 | $314.60 | $305.16 | $324.03 |
| 2031-03-17 | $309.52 | $300.24 | $318.81 |
| 2031-03-18 | $309.52 | $300.24 | $318.81 |
| 2031-03-19 | $309.52 | $300.24 | $318.81 |
| 2031-03-20 | $309.52 | $300.24 | $318.81 |
| 2031-03-21 | $309.52 | $300.24 | $318.81 |
| 2031-03-22 | $309.52 | $300.24 | $318.81 |
| 2031-03-23 | $309.52 | $300.24 | $318.81 |
| 2031-03-24 | $309.52 | $300.24 | $318.81 |
| 2031-03-25 | $309.52 | $300.24 | $318.81 |
| 2031-03-26 | $308.06 | $298.81 | $317.30 |
| 2031-03-27 | $317.47 | $307.94 | $326.99 |
| 2031-03-28 | $317.47 | $307.94 | $326.99 |
| 2031-03-29 | $308.42 | $299.17 | $317.68 |
| 2031-03-30 | $308.85 | $299.58 | $318.11 |
| 2031-03-31 | $318.28 | $308.74 | $327.83 |
| 2031 April | |||
| 2031-04-01 | $321.60 | $311.96 | $331.25 |
| 2031-04-02 | $312.44 | $303.07 | $321.81 |
| 2031-04-03 | $306.51 | $297.31 | $315.70 |
| 2031-04-04 | $306.51 | $297.31 | $315.70 |
| 2031-04-05 | $306.51 | $297.31 | $315.70 |
| 2031-04-06 | $312.44 | $303.07 | $321.81 |
| 2031-04-07 | $321.99 | $312.33 | $331.65 |
| 2031-04-08 | $312.82 | $303.43 | $322.20 |
| 2031-04-09 | $303.90 | $294.79 | $313.02 |
| 2031-04-10 | $303.90 | $294.79 | $313.02 |
| 2031-04-11 | $303.90 | $294.79 | $313.02 |
| 2031-04-12 | $303.90 | $294.79 | $313.02 |
| 2031-04-13 | $303.90 | $294.79 | $313.02 |
| 2031-04-14 | $303.90 | $294.79 | $313.02 |
| 2031-04-15 | $303.90 | $294.79 | $313.02 |
| 2031-04-16 | $303.90 | $294.79 | $313.02 |
| 2031-04-17 | $303.90 | $294.79 | $313.02 |
| 2031-04-18 | $313.19 | $303.80 | $322.59 |
| 2031-04-19 | $313.19 | $303.80 | $322.59 |
| 2031-04-20 | $313.19 | $303.80 | $322.59 |
| 2031-04-21 | $313.19 | $303.80 | $322.59 |
| 2031-04-22 | $320.35 | $310.74 | $329.97 |
| 2031-04-23 | $320.35 | $310.74 | $329.97 |
| 2031-04-24 | $330.14 | $320.24 | $340.05 |
| 2031-04-25 | $330.14 | $320.24 | $340.05 |
| 2031-04-26 | $330.14 | $320.24 | $340.05 |
| 2031-04-27 | $340.23 | $330.02 | $350.44 |
| 2031-04-28 | $340.23 | $330.02 | $350.44 |
| 2031-04-29 | $340.23 | $330.02 | $350.44 |
| 2031-04-30 | $340.23 | $330.02 | $350.44 |
| 2031 May | |||
| 2031-05-01 | $350.63 | $340.11 | $361.15 |
| 2031-05-02 | $350.63 | $340.11 | $361.15 |
| 2031-05-03 | $361.34 | $350.50 | $372.18 |
| 2031-05-04 | $361.34 | $350.50 | $372.18 |
| 2031-05-05 | $360.54 | $349.72 | $371.35 |
| 2031-05-06 | $360.54 | $349.72 | $371.35 |
| 2031-05-07 | $360.54 | $349.72 | $371.35 |
| 2031-05-08 | $360.54 | $349.72 | $371.35 |
| 2031-05-09 | $360.54 | $349.72 | $371.35 |
| 2031-05-10 | $360.66 | $349.84 | $371.48 |
| 2031-05-11 | $360.66 | $349.84 | $371.48 |
| 2031-05-12 | $363.19 | $352.29 | $374.08 |
| 2031-05-13 | $363.19 | $352.29 | $374.08 |
| 2031-05-14 | $374.29 | $363.06 | $385.51 |
| 2031-05-15 | $374.29 | $363.06 | $385.51 |
| 2031-05-16 | $385.72 | $374.15 | $397.29 |
| 2031-05-17 | $385.72 | $374.15 | $397.29 |
| 2031-05-18 | $374.73 | $363.49 | $385.98 |
| 2031-05-19 | $374.73 | $363.49 | $385.98 |
| 2031-05-20 | $374.73 | $363.49 | $385.98 |
| 2031-05-21 | $384.52 | $372.98 | $396.05 |
| 2031-05-22 | $384.52 | $372.98 | $396.05 |
| 2031-05-23 | $384.52 | $372.98 | $396.05 |
| 2031-05-24 | $384.52 | $372.98 | $396.05 |
| 2031-05-25 | $373.57 | $362.36 | $384.77 |
| 2031-05-26 | $373.57 | $362.36 | $384.77 |
| 2031-05-27 | $384.98 | $373.43 | $396.53 |
| 2031-05-28 | $384.98 | $373.43 | $396.53 |
| 2031-05-29 | $374.01 | $362.79 | $385.23 |
| 2031-05-30 | $374.01 | $362.79 | $385.23 |
| 2031-05-31 | $363.36 | $352.46 | $374.26 |
| 2031 June | |||
| 2031-06-01 | $363.36 | $352.46 | $374.26 |
| 2031-06-02 | $353.01 | $342.42 | $363.60 |
| 2031-06-03 | $353.01 | $342.42 | $363.60 |
| 2031-06-04 | $353.01 | $342.42 | $363.60 |
| 2031-06-05 | $357.66 | $346.93 | $368.39 |
| 2031-06-06 | $357.66 | $346.93 | $368.39 |
| 2031-06-07 | $357.66 | $346.93 | $368.39 |
| 2031-06-08 | $357.66 | $346.93 | $368.39 |
| 2031-06-09 | $357.66 | $346.93 | $368.39 |
| 2031-06-10 | $368.59 | $357.54 | $379.65 |
| 2031-06-11 | $368.59 | $357.54 | $379.65 |
| 2031-06-12 | $379.86 | $368.46 | $391.25 |
| 2031-06-13 | $379.86 | $368.46 | $391.25 |
| 2031-06-14 | $375.51 | $364.25 | $386.78 |
| 2031-06-15 | $375.51 | $364.25 | $386.78 |
| 2031-06-16 | $386.24 | $374.65 | $397.82 |
| 2031-06-17 | $386.24 | $374.65 | $397.82 |
| 2031-06-18 | $398.04 | $386.10 | $409.98 |
| 2031-06-19 | $398.04 | $386.10 | $409.98 |
| 2031-06-20 | $387.14 | $375.53 | $398.76 |
| 2031-06-21 | $387.14 | $375.53 | $398.76 |
| 2031-06-22 | $387.14 | $375.53 | $398.76 |
| 2031-06-23 | $387.14 | $375.53 | $398.76 |
| 2031-06-24 | $398.97 | $387.00 | $410.94 |
| 2031-06-25 | $398.97 | $387.00 | $410.94 |
| 2031-06-26 | $411.16 | $398.83 | $423.50 |
| 2031-06-27 | $411.16 | $398.83 | $423.50 |
| 2031-06-28 | $399.45 | $387.47 | $411.43 |
| 2031-06-29 | $399.45 | $387.47 | $411.43 |
| 2031-06-30 | $411.66 | $399.31 | $424.01 |
| 2031 July | |||
| 2031-07-01 | $411.66 | $399.31 | $424.01 |
| 2031-07-02 | $424.23 | $411.51 | $436.96 |
| 2031-07-03 | $424.23 | $411.51 | $436.96 |
| 2031-07-04 | $424.23 | $411.51 | $436.96 |
| 2031-07-05 | $412.15 | $399.79 | $424.51 |
| 2031-07-06 | $412.15 | $399.79 | $424.51 |
| 2031-07-07 | $412.15 | $399.79 | $424.51 |
| 2031-07-08 | $412.15 | $399.79 | $424.51 |
| 2031-07-09 | $412.15 | $399.79 | $424.51 |
| 2031-07-10 | $424.74 | $412.00 | $437.49 |
| 2031-07-11 | $424.74 | $412.00 | $437.49 |
| 2031-07-12 | $412.64 | $400.26 | $425.02 |
| 2031-07-13 | $412.64 | $400.26 | $425.02 |
| 2031-07-14 | $425.25 | $412.49 | $438.01 |
| 2031-07-15 | $425.25 | $412.49 | $438.01 |
| 2031-07-16 | $413.14 | $400.74 | $425.53 |
| 2031-07-17 | $413.14 | $400.74 | $425.53 |
| 2031-07-18 | $401.37 | $389.33 | $413.41 |
| 2031-07-19 | $401.37 | $389.33 | $413.41 |
| 2031-07-20 | $401.37 | $389.33 | $413.41 |
| 2031-07-21 | $389.93 | $378.24 | $401.63 |
| 2031-07-22 | $389.93 | $378.24 | $401.63 |
| 2031-07-23 | $389.93 | $378.24 | $401.63 |
| 2031-07-24 | $389.93 | $378.24 | $401.63 |
| 2031-07-25 | $389.93 | $378.24 | $401.63 |
| 2031-07-26 | $401.85 | $389.79 | $413.91 |
| 2031-07-27 | $401.85 | $389.79 | $413.91 |
| 2031-07-28 | $414.13 | $401.70 | $426.55 |
| 2031-07-29 | $414.13 | $401.70 | $426.55 |
| 2031-07-30 | $402.33 | $390.26 | $414.40 |
| 2031-07-31 | $402.33 | $390.26 | $414.40 |
| 2031 August | |||
| 2031-08-01 | $402.33 | $390.26 | $414.40 |
| 2031-08-02 | $390.87 | $379.14 | $402.60 |
| 2031-08-03 | $390.87 | $379.14 | $402.60 |
| 2031-08-04 | $402.81 | $390.73 | $414.90 |
| 2031-08-05 | $402.81 | $390.73 | $414.90 |
| 2031-08-06 | $402.81 | $390.73 | $414.90 |
| 2031-08-07 | $391.34 | $379.60 | $403.08 |
| 2031-08-08 | $391.34 | $379.60 | $403.08 |
| 2031-08-09 | $391.34 | $379.60 | $403.08 |
| 2031-08-10 | $391.34 | $379.60 | $403.08 |
| 2031-08-11 | $391.34 | $379.60 | $403.08 |
| 2031-08-12 | $391.34 | $379.60 | $403.08 |
| 2031-08-13 | $403.30 | $391.20 | $415.39 |
| 2031-08-14 | $403.30 | $391.20 | $415.39 |
| 2031-08-15 | $403.30 | $391.20 | $415.39 |
| 2031-08-16 | $391.81 | $380.05 | $403.56 |
| 2031-08-17 | $391.81 | $380.05 | $403.56 |
| 2031-08-18 | $391.81 | $380.05 | $403.56 |
| 2031-08-19 | $397.15 | $385.24 | $409.06 |
| 2031-08-20 | $397.15 | $385.24 | $409.06 |
| 2031-08-21 | $397.15 | $385.24 | $409.06 |
| 2031-08-22 | $385.84 | $374.26 | $397.41 |
| 2031-08-23 | $385.84 | $374.26 | $397.41 |
| 2031-08-24 | $385.84 | $374.26 | $397.41 |
| 2031-08-25 | $386.71 | $375.11 | $398.32 |
| 2031-08-26 | $386.71 | $375.11 | $398.32 |
| 2031-08-27 | $386.71 | $375.11 | $398.32 |
| 2031-08-28 | $380.48 | $369.06 | $391.89 |
| 2031-08-29 | $380.48 | $369.06 | $391.89 |
| 2031-08-30 | $380.48 | $369.06 | $391.89 |
| 2031-08-31 | $380.48 | $369.06 | $391.89 |
| 2031 September | |||
| 2031-09-01 | $380.48 | $369.06 | $391.89 |
| 2031-09-02 | $380.48 | $369.06 | $391.89 |
| 2031-09-03 | $380.48 | $369.06 | $391.89 |
| 2031-09-04 | $380.48 | $369.06 | $391.89 |
| 2031-09-05 | $380.48 | $369.06 | $391.89 |
| 2031-09-06 | $378.67 | $367.31 | $390.04 |
| 2031-09-07 | $390.25 | $378.54 | $401.95 |
| 2031-09-08 | $390.25 | $378.54 | $401.95 |
| 2031-09-09 | $379.13 | $367.75 | $390.50 |
| 2031-09-10 | $379.65 | $368.26 | $391.04 |
| 2031-09-11 | $391.25 | $379.51 | $402.99 |
| 2031-09-12 | $395.33 | $383.47 | $407.19 |
| 2031-09-13 | $384.07 | $372.54 | $395.59 |
| 2031-09-14 | $376.77 | $365.47 | $388.08 |
| 2031-09-15 | $376.77 | $365.47 | $388.08 |
| 2031-09-16 | $376.77 | $365.47 | $388.08 |
| 2031-09-17 | $384.07 | $372.54 | $395.59 |
| 2031-09-18 | $395.80 | $383.93 | $407.68 |
| 2031-09-19 | $384.53 | $372.99 | $396.06 |
| 2031-09-20 | $373.57 | $362.37 | $384.78 |
| 2031-09-21 | $373.57 | $362.37 | $384.78 |
| 2031-09-22 | $373.57 | $362.37 | $384.78 |
| 2031-09-23 | $373.57 | $362.37 | $384.78 |
| 2031-09-24 | $373.57 | $362.37 | $384.78 |
| 2031-09-25 | $373.57 | $362.37 | $384.78 |
| 2031-09-26 | $373.57 | $362.37 | $384.78 |
| 2031-09-27 | $373.57 | $362.37 | $384.78 |
| 2031-09-28 | $373.57 | $362.37 | $384.78 |
| 2031-09-29 | $384.99 | $373.44 | $396.54 |
| 2031-09-30 | $384.99 | $373.44 | $396.54 |
| 2031 October | |||
| 2031-10-01 | $384.99 | $373.44 | $396.54 |
| 2031-10-02 | $384.99 | $373.44 | $396.54 |
| 2031-10-03 | $393.79 | $381.98 | $405.61 |
| 2031-10-04 | $393.79 | $381.98 | $405.61 |
| 2031-10-05 | $405.83 | $393.65 | $418.00 |
| 2031-10-06 | $405.83 | $393.65 | $418.00 |
| 2031-10-07 | $405.83 | $393.65 | $418.00 |
| 2031-10-08 | $418.23 | $405.68 | $430.77 |
| 2031-10-09 | $418.23 | $405.68 | $430.77 |
| 2031-10-10 | $418.23 | $405.68 | $430.77 |
| 2031-10-11 | $418.23 | $405.68 | $430.77 |
| 2031-10-12 | $431.01 | $418.08 | $443.94 |
| 2031-10-13 | $431.01 | $418.08 | $443.94 |
| 2031-10-14 | $444.18 | $430.85 | $457.50 |
| 2031-10-15 | $444.18 | $430.85 | $457.50 |
| 2031-10-16 | $443.19 | $429.89 | $456.49 |
| 2031-10-17 | $443.19 | $429.89 | $456.49 |
| 2031-10-18 | $443.19 | $429.89 | $456.49 |
| 2031-10-19 | $443.19 | $429.89 | $456.49 |
| 2031-10-20 | $443.19 | $429.89 | $456.49 |
| 2031-10-21 | $443.33 | $430.03 | $456.63 |
| 2031-10-22 | $443.33 | $430.03 | $456.63 |
| 2031-10-23 | $446.45 | $433.05 | $459.84 |
| 2031-10-24 | $446.45 | $433.05 | $459.84 |
| 2031-10-25 | $460.09 | $446.29 | $473.89 |
| 2031-10-26 | $460.09 | $446.29 | $473.89 |
| 2031-10-27 | $474.15 | $459.92 | $488.37 |
| 2031-10-28 | $474.15 | $459.92 | $488.37 |
| 2031-10-29 | $460.64 | $446.82 | $474.46 |
| 2031-10-30 | $460.64 | $446.82 | $474.46 |
| 2031-10-31 | $460.64 | $446.82 | $474.46 |
| 2031 November | |||
| 2031-11-01 | $472.67 | $458.49 | $486.85 |
| 2031-11-02 | $472.67 | $458.49 | $486.85 |