Current GLGG price: $25.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.30 | $31.34 | $33.27 |
| 2026-01-02 | $32.30 | $31.34 | $33.27 |
| 2026-01-03 | $31.38 | $30.44 | $32.33 |
| 2026-01-04 | $31.38 | $30.44 | $32.33 |
| 2026-01-05 | $32.34 | $31.37 | $33.31 |
| 2026-01-06 | $32.34 | $31.37 | $33.31 |
| 2026-01-07 | $31.42 | $30.48 | $32.36 |
| 2026-01-08 | $31.42 | $30.48 | $32.36 |
| 2026-01-09 | $30.53 | $29.61 | $31.44 |
| 2026-01-10 | $30.53 | $29.61 | $31.44 |
| 2026-01-11 | $29.66 | $28.77 | $30.55 |
| 2026-01-12 | $29.66 | $28.77 | $30.55 |
| 2026-01-13 | $29.66 | $28.77 | $30.55 |
| 2026-01-14 | $30.05 | $29.15 | $30.95 |
| 2026-01-15 | $30.05 | $29.15 | $30.95 |
| 2026-01-16 | $30.05 | $29.15 | $30.95 |
| 2026-01-17 | $30.05 | $29.15 | $30.95 |
| 2026-01-18 | $30.05 | $29.15 | $30.95 |
| 2026-01-19 | $30.97 | $30.04 | $31.90 |
| 2026-01-20 | $30.97 | $30.04 | $31.90 |
| 2026-01-21 | $31.91 | $30.96 | $32.87 |
| 2026-01-22 | $31.91 | $30.96 | $32.87 |
| 2026-01-23 | $31.55 | $30.60 | $32.49 |
| 2026-01-24 | $31.55 | $30.60 | $32.49 |
| 2026-01-25 | $32.45 | $31.48 | $33.42 |
| 2026-01-26 | $32.45 | $31.48 | $33.42 |
| 2026-01-27 | $33.44 | $32.44 | $34.44 |
| 2026-01-28 | $33.44 | $32.44 | $34.44 |
| 2026-01-29 | $32.52 | $31.55 | $33.50 |
| 2026-01-30 | $32.52 | $31.55 | $33.50 |
| 2026-01-31 | $32.52 | $31.55 | $33.50 |
| 2026 February | |||
| 2026-02-01 | $32.52 | $31.55 | $33.50 |
| 2026-02-02 | $33.52 | $32.51 | $34.52 |
| 2026-02-03 | $33.52 | $32.51 | $34.52 |
| 2026-02-04 | $34.54 | $33.51 | $35.58 |
| 2026-02-05 | $34.54 | $33.51 | $35.58 |
| 2026-02-06 | $33.56 | $32.55 | $34.57 |
| 2026-02-07 | $33.56 | $32.55 | $34.57 |
| 2026-02-08 | $34.58 | $33.55 | $35.62 |
| 2026-02-09 | $34.58 | $33.55 | $35.62 |
| 2026-02-10 | $35.64 | $34.57 | $36.71 |
| 2026-02-11 | $35.64 | $34.57 | $36.71 |
| 2026-02-12 | $35.64 | $34.57 | $36.71 |
| 2026-02-13 | $34.63 | $33.59 | $35.66 |
| 2026-02-14 | $34.63 | $33.59 | $35.66 |
| 2026-02-15 | $34.63 | $33.59 | $35.66 |
| 2026-02-16 | $34.63 | $33.59 | $35.66 |
| 2026-02-17 | $34.63 | $33.59 | $35.66 |
| 2026-02-18 | $35.68 | $34.61 | $36.75 |
| 2026-02-19 | $35.68 | $34.61 | $36.75 |
| 2026-02-20 | $34.67 | $33.63 | $35.71 |
| 2026-02-21 | $34.67 | $33.63 | $35.71 |
| 2026-02-22 | $35.73 | $34.65 | $36.80 |
| 2026-02-23 | $35.73 | $34.65 | $36.80 |
| 2026-02-24 | $34.71 | $33.67 | $35.75 |
| 2026-02-25 | $34.71 | $33.67 | $35.75 |
| 2026-02-26 | $33.72 | $32.71 | $34.73 |
| 2026-02-27 | $33.72 | $32.71 | $34.73 |
| 2026-02-28 | $33.72 | $32.71 | $34.73 |
| 2026 March | |||
| 2026-03-01 | $32.76 | $31.78 | $33.74 |
| 2026-03-02 | $32.76 | $31.78 | $33.74 |
| 2026-03-03 | $32.76 | $31.78 | $33.74 |
| 2026-03-04 | $32.76 | $31.78 | $33.74 |
| 2026-03-05 | $32.76 | $31.78 | $33.74 |
| 2026-03-06 | $33.76 | $32.75 | $34.77 |
| 2026-03-07 | $33.76 | $32.75 | $34.77 |
| 2026-03-08 | $34.79 | $33.75 | $35.84 |
| 2026-03-09 | $34.79 | $33.75 | $35.84 |
| 2026-03-10 | $33.80 | $32.79 | $34.81 |
| 2026-03-11 | $33.80 | $32.79 | $34.81 |
| 2026-03-12 | $33.80 | $32.79 | $34.81 |
| 2026-03-13 | $32.84 | $31.85 | $33.82 |
| 2026-03-14 | $32.84 | $31.85 | $33.82 |
| 2026-03-15 | $33.84 | $32.83 | $34.86 |
| 2026-03-16 | $33.84 | $32.83 | $34.86 |
| 2026-03-17 | $33.84 | $32.83 | $34.86 |
| 2026-03-18 | $32.88 | $31.89 | $33.86 |
| 2026-03-19 | $32.88 | $31.89 | $33.86 |
| 2026-03-20 | $32.88 | $31.89 | $33.86 |
| 2026-03-21 | $32.88 | $31.89 | $33.86 |
| 2026-03-22 | $32.88 | $31.89 | $33.86 |
| 2026-03-23 | $32.88 | $31.89 | $33.86 |
| 2026-03-24 | $33.88 | $32.87 | $34.90 |
| 2026-03-25 | $33.88 | $32.87 | $34.90 |
| 2026-03-26 | $33.88 | $32.87 | $34.90 |
| 2026-03-27 | $32.92 | $31.93 | $33.90 |
| 2026-03-28 | $32.92 | $31.93 | $33.90 |
| 2026-03-29 | $32.92 | $31.93 | $33.90 |
| 2026-03-30 | $33.37 | $32.36 | $34.37 |
| 2026-03-31 | $33.37 | $32.36 | $34.37 |
| 2026 April | |||
| 2026-04-01 | $33.37 | $32.36 | $34.37 |
| 2026-04-02 | $32.42 | $31.44 | $33.39 |
| 2026-04-03 | $32.42 | $31.44 | $33.39 |
| 2026-04-04 | $32.42 | $31.44 | $33.39 |
| 2026-04-05 | $32.49 | $31.51 | $33.46 |
| 2026-04-06 | $32.49 | $31.51 | $33.46 |
| 2026-04-07 | $32.49 | $31.51 | $33.46 |
| 2026-04-08 | $31.97 | $31.01 | $32.92 |
| 2026-04-09 | $31.97 | $31.01 | $32.92 |
| 2026-04-10 | $31.97 | $31.01 | $32.92 |
| 2026-04-11 | $31.97 | $31.01 | $32.92 |
| 2026-04-12 | $31.97 | $31.01 | $32.92 |
| 2026-04-13 | $31.97 | $31.01 | $32.92 |
| 2026-04-14 | $31.97 | $31.01 | $32.92 |
| 2026-04-15 | $31.97 | $31.01 | $32.92 |
| 2026-04-16 | $31.97 | $31.01 | $32.92 |
| 2026-04-17 | $31.81 | $30.86 | $32.77 |
| 2026-04-18 | $32.79 | $31.80 | $33.77 |
| 2026-04-19 | $32.79 | $31.80 | $33.77 |
| 2026-04-20 | $31.85 | $30.90 | $32.81 |
| 2026-04-21 | $31.90 | $30.94 | $32.85 |
| 2026-04-22 | $32.87 | $31.88 | $33.86 |
| 2026-04-23 | $33.21 | $32.22 | $34.21 |
| 2026-04-24 | $32.27 | $31.30 | $33.23 |
| 2026-04-25 | $31.65 | $30.70 | $32.60 |
| 2026-04-26 | $31.65 | $30.70 | $32.60 |
| 2026-04-27 | $31.65 | $30.70 | $32.60 |
| 2026-04-28 | $32.27 | $31.30 | $33.23 |
| 2026-04-29 | $33.25 | $32.25 | $34.25 |
| 2026-04-30 | $32.31 | $31.34 | $33.27 |
| 2026 May | |||
| 2026-05-01 | $31.38 | $30.44 | $32.33 |
| 2026-05-02 | $31.38 | $30.44 | $32.33 |
| 2026-05-03 | $31.38 | $30.44 | $32.33 |
| 2026-05-04 | $31.38 | $30.44 | $32.33 |
| 2026-05-05 | $31.38 | $30.44 | $32.33 |
| 2026-05-06 | $31.38 | $30.44 | $32.33 |
| 2026-05-07 | $31.38 | $30.44 | $32.33 |
| 2026-05-08 | $31.38 | $30.44 | $32.33 |
| 2026-05-09 | $31.38 | $30.44 | $32.33 |
| 2026-05-10 | $32.34 | $31.37 | $33.31 |
| 2026-05-11 | $32.34 | $31.37 | $33.31 |
| 2026-05-12 | $32.34 | $31.37 | $33.31 |
| 2026-05-13 | $32.34 | $31.37 | $33.31 |
| 2026-05-14 | $33.08 | $32.09 | $34.08 |
| 2026-05-15 | $33.08 | $32.09 | $34.08 |
| 2026-05-16 | $34.09 | $33.07 | $35.12 |
| 2026-05-17 | $34.09 | $33.07 | $35.12 |
| 2026-05-18 | $34.09 | $33.07 | $35.12 |
| 2026-05-19 | $35.14 | $34.08 | $36.19 |
| 2026-05-20 | $35.14 | $34.08 | $36.19 |
| 2026-05-21 | $35.14 | $34.08 | $36.19 |
| 2026-05-22 | $35.14 | $34.08 | $36.19 |
| 2026-05-23 | $36.21 | $35.12 | $37.30 |
| 2026-05-24 | $36.21 | $35.12 | $37.30 |
| 2026-05-25 | $37.32 | $36.20 | $38.44 |
| 2026-05-26 | $37.32 | $36.20 | $38.44 |
| 2026-05-27 | $37.23 | $36.12 | $38.35 |
| 2026-05-28 | $37.23 | $36.12 | $38.35 |
| 2026-05-29 | $37.23 | $36.12 | $38.35 |
| 2026-05-30 | $37.23 | $36.12 | $38.35 |
| 2026-05-31 | $37.23 | $36.12 | $38.35 |
| 2026 June | |||
| 2026-06-01 | $37.25 | $36.13 | $38.36 |
| 2026-06-02 | $37.25 | $36.13 | $38.36 |
| 2026-06-03 | $37.51 | $36.38 | $38.63 |
| 2026-06-04 | $37.51 | $36.38 | $38.63 |
| 2026-06-05 | $38.65 | $37.49 | $39.81 |
| 2026-06-06 | $38.65 | $37.49 | $39.81 |
| 2026-06-07 | $39.83 | $38.64 | $41.03 |
| 2026-06-08 | $39.83 | $38.64 | $41.03 |
| 2026-06-09 | $38.70 | $37.54 | $39.86 |
| 2026-06-10 | $38.70 | $37.54 | $39.86 |
| 2026-06-11 | $38.70 | $37.54 | $39.86 |
| 2026-06-12 | $39.71 | $38.52 | $40.90 |
| 2026-06-13 | $39.71 | $38.52 | $40.90 |
| 2026-06-14 | $39.71 | $38.52 | $40.90 |
| 2026-06-15 | $39.71 | $38.52 | $40.90 |
| 2026-06-16 | $38.58 | $37.42 | $39.74 |
| 2026-06-17 | $38.58 | $37.42 | $39.74 |
| 2026-06-18 | $39.76 | $38.56 | $40.95 |
| 2026-06-19 | $39.76 | $38.56 | $40.95 |
| 2026-06-20 | $38.63 | $37.47 | $39.78 |
| 2026-06-21 | $38.63 | $37.47 | $39.78 |
| 2026-06-22 | $37.52 | $36.40 | $38.65 |
| 2026-06-23 | $37.52 | $36.40 | $38.65 |
| 2026-06-24 | $36.46 | $35.36 | $37.55 |
| 2026-06-25 | $36.46 | $35.36 | $37.55 |
| 2026-06-26 | $36.46 | $35.36 | $37.55 |
| 2026-06-27 | $36.94 | $35.83 | $38.04 |
| 2026-06-28 | $36.94 | $35.83 | $38.04 |
| 2026-06-29 | $36.94 | $35.83 | $38.04 |
| 2026-06-30 | $36.94 | $35.83 | $38.04 |
| 2026 July | |||
| 2026-07-01 | $36.94 | $35.83 | $38.04 |
| 2026-07-02 | $38.07 | $36.92 | $39.21 |
| 2026-07-03 | $38.07 | $36.92 | $39.21 |
| 2026-07-04 | $39.23 | $38.05 | $40.41 |
| 2026-07-05 | $39.23 | $38.05 | $40.41 |
| 2026-07-06 | $38.78 | $37.62 | $39.94 |
| 2026-07-07 | $38.78 | $37.62 | $39.94 |
| 2026-07-08 | $39.89 | $38.69 | $41.08 |
| 2026-07-09 | $39.89 | $38.69 | $41.08 |
| 2026-07-10 | $41.11 | $39.87 | $42.34 |
| 2026-07-11 | $41.11 | $39.87 | $42.34 |
| 2026-07-12 | $39.98 | $38.78 | $41.18 |
| 2026-07-13 | $39.98 | $38.78 | $41.18 |
| 2026-07-14 | $39.98 | $38.78 | $41.18 |
| 2026-07-15 | $39.98 | $38.78 | $41.18 |
| 2026-07-16 | $41.20 | $39.97 | $42.44 |
| 2026-07-17 | $41.20 | $39.97 | $42.44 |
| 2026-07-18 | $42.46 | $41.19 | $43.74 |
| 2026-07-19 | $42.46 | $41.19 | $43.74 |
| 2026-07-20 | $41.25 | $40.01 | $42.49 |
| 2026-07-21 | $41.25 | $40.01 | $42.49 |
| 2026-07-22 | $42.51 | $41.24 | $43.79 |
| 2026-07-23 | $42.51 | $41.24 | $43.79 |
| 2026-07-24 | $43.81 | $42.50 | $45.13 |
| 2026-07-25 | $43.81 | $42.50 | $45.13 |
| 2026-07-26 | $43.81 | $42.50 | $45.13 |
| 2026-07-27 | $42.56 | $41.29 | $43.84 |
| 2026-07-28 | $42.56 | $41.29 | $43.84 |
| 2026-07-29 | $42.56 | $41.29 | $43.84 |
| 2026-07-30 | $42.56 | $41.29 | $43.84 |
| 2026-07-31 | $42.56 | $41.29 | $43.84 |
| 2026 August | |||
| 2026-08-01 | $43.86 | $42.55 | $45.18 |
| 2026-08-02 | $43.86 | $42.55 | $45.18 |
| 2026-08-03 | $42.61 | $41.34 | $43.89 |
| 2026-08-04 | $42.61 | $41.34 | $43.89 |
| 2026-08-05 | $43.92 | $42.60 | $45.23 |
| 2026-08-06 | $43.92 | $42.60 | $45.23 |
| 2026-08-07 | $42.67 | $41.39 | $43.95 |
| 2026-08-08 | $42.67 | $41.39 | $43.95 |
| 2026-08-09 | $41.45 | $40.21 | $42.69 |
| 2026-08-10 | $41.45 | $40.21 | $42.69 |
| 2026-08-11 | $41.45 | $40.21 | $42.69 |
| 2026-08-12 | $40.27 | $39.06 | $41.48 |
| 2026-08-13 | $40.27 | $39.06 | $41.48 |
| 2026-08-14 | $40.27 | $39.06 | $41.48 |
| 2026-08-15 | $40.27 | $39.06 | $41.48 |
| 2026-08-16 | $40.27 | $39.06 | $41.48 |
| 2026-08-17 | $41.50 | $40.25 | $42.74 |
| 2026-08-18 | $41.50 | $40.25 | $42.74 |
| 2026-08-19 | $42.77 | $41.48 | $44.05 |
| 2026-08-20 | $42.77 | $41.48 | $44.05 |
| 2026-08-21 | $41.55 | $40.30 | $42.80 |
| 2026-08-22 | $41.55 | $40.30 | $42.80 |
| 2026-08-23 | $41.55 | $40.30 | $42.80 |
| 2026-08-24 | $40.37 | $39.15 | $41.58 |
| 2026-08-25 | $40.37 | $39.15 | $41.58 |
| 2026-08-26 | $41.60 | $40.35 | $42.85 |
| 2026-08-27 | $41.60 | $40.35 | $42.85 |
| 2026-08-28 | $41.60 | $40.35 | $42.85 |
| 2026-08-29 | $40.41 | $39.20 | $41.63 |
| 2026-08-30 | $40.41 | $39.20 | $41.63 |
| 2026-08-31 | $40.41 | $39.20 | $41.63 |
| 2026 September | |||
| 2026-09-01 | $40.41 | $39.20 | $41.63 |
| 2026-09-02 | $40.41 | $39.20 | $41.63 |
| 2026-09-03 | $40.41 | $39.20 | $41.63 |
| 2026-09-04 | $41.65 | $40.40 | $42.90 |
| 2026-09-05 | $41.65 | $40.40 | $42.90 |
| 2026-09-06 | $41.65 | $40.40 | $42.90 |
| 2026-09-07 | $40.46 | $39.25 | $41.68 |
| 2026-09-08 | $40.46 | $39.25 | $41.68 |
| 2026-09-09 | $40.46 | $39.25 | $41.68 |
| 2026-09-10 | $41.01 | $39.78 | $42.24 |
| 2026-09-11 | $41.01 | $39.78 | $42.24 |
| 2026-09-12 | $41.01 | $39.78 | $42.24 |
| 2026-09-13 | $39.85 | $38.65 | $41.04 |
| 2026-09-14 | $39.85 | $38.65 | $41.04 |
| 2026-09-15 | $39.85 | $38.65 | $41.04 |
| 2026-09-16 | $39.94 | $38.74 | $41.13 |
| 2026-09-17 | $39.94 | $38.74 | $41.13 |
| 2026-09-18 | $39.94 | $38.74 | $41.13 |
| 2026-09-19 | $39.29 | $38.11 | $40.47 |
| 2026-09-20 | $39.29 | $38.11 | $40.47 |
| 2026-09-21 | $39.29 | $38.11 | $40.47 |
| 2026-09-22 | $39.29 | $38.11 | $40.47 |
| 2026-09-23 | $39.29 | $38.11 | $40.47 |
| 2026-09-24 | $39.29 | $38.11 | $40.47 |
| 2026-09-25 | $39.29 | $38.11 | $40.47 |
| 2026-09-26 | $39.29 | $38.11 | $40.47 |
| 2026-09-27 | $39.29 | $38.11 | $40.47 |
| 2026-09-28 | $39.11 | $37.93 | $40.28 |
| 2026-09-29 | $40.30 | $39.09 | $41.51 |
| 2026-09-30 | $40.30 | $39.09 | $41.51 |
| 2026 October | |||
| 2026-10-01 | $39.15 | $37.98 | $40.33 |
| 2026-10-02 | $39.21 | $38.03 | $40.38 |
| 2026-10-03 | $40.41 | $39.19 | $41.62 |
| 2026-10-04 | $40.83 | $39.60 | $42.05 |
| 2026-10-05 | $39.66 | $38.47 | $40.85 |
| 2026-10-06 | $38.91 | $37.74 | $40.08 |
| 2026-10-07 | $38.91 | $37.74 | $40.08 |
| 2026-10-08 | $38.91 | $37.74 | $40.08 |
| 2026-10-09 | $39.66 | $38.47 | $40.85 |
| 2026-10-10 | $40.88 | $39.65 | $42.10 |
| 2026-10-11 | $39.71 | $38.52 | $40.90 |
| 2026-10-12 | $38.58 | $37.42 | $39.74 |
| 2026-10-13 | $38.58 | $37.42 | $39.74 |
| 2026-10-14 | $38.58 | $37.42 | $39.74 |
| 2026-10-15 | $38.58 | $37.42 | $39.74 |
| 2026-10-16 | $38.58 | $37.42 | $39.74 |
| 2026-10-17 | $38.58 | $37.42 | $39.74 |
| 2026-10-18 | $38.58 | $37.42 | $39.74 |
| 2026-10-19 | $38.58 | $37.42 | $39.74 |
| 2026-10-20 | $38.58 | $37.42 | $39.74 |
| 2026-10-21 | $39.76 | $38.57 | $40.95 |
| 2026-10-22 | $39.76 | $38.57 | $40.95 |
| 2026-10-23 | $39.76 | $38.57 | $40.95 |
| 2026-10-24 | $39.76 | $38.57 | $40.95 |
| 2026-10-25 | $40.67 | $39.45 | $41.89 |
| 2026-10-26 | $40.67 | $39.45 | $41.89 |
| 2026-10-27 | $41.91 | $40.65 | $43.17 |
| 2026-10-28 | $41.91 | $40.65 | $43.17 |
| 2026-10-29 | $41.91 | $40.65 | $43.17 |
| 2026-10-30 | $43.19 | $41.90 | $44.49 |
| 2026-10-31 | $43.19 | $41.90 | $44.49 |
| 2026 November | |||
| 2026-11-01 | $43.19 | $41.90 | $44.49 |
| 2026-11-02 | $43.19 | $41.90 | $44.49 |
| 2026-11-03 | $44.51 | $43.18 | $45.85 |