Current GLGG price: $25.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $194.11 | $188.28 | $199.93 |
| 2030-01-02 | $194.11 | $188.28 | $199.93 |
| 2030-01-03 | $194.17 | $188.34 | $199.99 |
| 2030-01-04 | $194.17 | $188.34 | $199.99 |
| 2030-01-05 | $195.53 | $189.67 | $201.40 |
| 2030-01-06 | $195.53 | $189.67 | $201.40 |
| 2030-01-07 | $201.51 | $195.46 | $207.55 |
| 2030-01-08 | $201.51 | $195.46 | $207.55 |
| 2030-01-09 | $207.66 | $201.43 | $213.89 |
| 2030-01-10 | $207.66 | $201.43 | $213.89 |
| 2030-01-11 | $201.75 | $195.70 | $207.80 |
| 2030-01-12 | $201.75 | $195.70 | $207.80 |
| 2030-01-13 | $201.75 | $195.70 | $207.80 |
| 2030-01-14 | $207.02 | $200.81 | $213.23 |
| 2030-01-15 | $207.02 | $200.81 | $213.23 |
| 2030-01-16 | $207.02 | $200.81 | $213.23 |
| 2030-01-17 | $207.02 | $200.81 | $213.23 |
| 2030-01-18 | $201.12 | $195.09 | $207.15 |
| 2030-01-19 | $201.12 | $195.09 | $207.15 |
| 2030-01-20 | $207.26 | $201.05 | $213.48 |
| 2030-01-21 | $207.26 | $201.05 | $213.48 |
| 2030-01-22 | $201.36 | $195.32 | $207.40 |
| 2030-01-23 | $201.36 | $195.32 | $207.40 |
| 2030-01-24 | $195.62 | $189.75 | $201.49 |
| 2030-01-25 | $195.62 | $189.75 | $201.49 |
| 2030-01-26 | $190.05 | $184.35 | $195.75 |
| 2030-01-27 | $190.05 | $184.35 | $195.75 |
| 2030-01-28 | $190.05 | $184.35 | $195.75 |
| 2030-01-29 | $192.56 | $186.78 | $198.33 |
| 2030-01-30 | $192.56 | $186.78 | $198.33 |
| 2030-01-31 | $192.56 | $186.78 | $198.33 |
| 2030 February | |||
| 2030-02-01 | $192.56 | $186.78 | $198.33 |
| 2030-02-02 | $192.56 | $186.78 | $198.33 |
| 2030-02-03 | $198.44 | $192.49 | $204.40 |
| 2030-02-04 | $198.44 | $192.49 | $204.40 |
| 2030-02-05 | $204.51 | $198.37 | $210.64 |
| 2030-02-06 | $204.51 | $198.37 | $210.64 |
| 2030-02-07 | $202.17 | $196.10 | $208.23 |
| 2030-02-08 | $202.17 | $196.10 | $208.23 |
| 2030-02-09 | $207.94 | $201.70 | $214.18 |
| 2030-02-10 | $207.94 | $201.70 | $214.18 |
| 2030-02-11 | $214.29 | $207.87 | $220.72 |
| 2030-02-12 | $214.29 | $207.87 | $220.72 |
| 2030-02-13 | $208.43 | $202.18 | $214.68 |
| 2030-02-14 | $208.43 | $202.18 | $214.68 |
| 2030-02-15 | $208.43 | $202.18 | $214.68 |
| 2030-02-16 | $208.43 | $202.18 | $214.68 |
| 2030-02-17 | $214.80 | $208.35 | $221.24 |
| 2030-02-18 | $214.80 | $208.35 | $221.24 |
| 2030-02-19 | $221.36 | $214.72 | $228.00 |
| 2030-02-20 | $221.36 | $214.72 | $228.00 |
| 2030-02-21 | $215.06 | $208.60 | $221.51 |
| 2030-02-22 | $215.06 | $208.60 | $221.51 |
| 2030-02-23 | $221.63 | $214.98 | $228.28 |
| 2030-02-24 | $221.63 | $214.98 | $228.28 |
| 2030-02-25 | $228.40 | $221.55 | $235.25 |
| 2030-02-26 | $228.40 | $221.55 | $235.25 |
| 2030-02-27 | $228.40 | $221.55 | $235.25 |
| 2030-02-28 | $221.89 | $215.24 | $228.55 |
| 2030 March | |||
| 2030-03-01 | $221.89 | $215.24 | $228.55 |
| 2030-03-02 | $221.89 | $215.24 | $228.55 |
| 2030-03-03 | $221.89 | $215.24 | $228.55 |
| 2030-03-04 | $221.89 | $215.24 | $228.55 |
| 2030-03-05 | $228.67 | $221.81 | $235.53 |
| 2030-03-06 | $228.67 | $221.81 | $235.53 |
| 2030-03-07 | $222.16 | $215.49 | $228.82 |
| 2030-03-08 | $222.16 | $215.49 | $228.82 |
| 2030-03-09 | $228.95 | $222.08 | $235.81 |
| 2030-03-10 | $228.95 | $222.08 | $235.81 |
| 2030-03-11 | $222.42 | $215.75 | $229.10 |
| 2030-03-12 | $222.42 | $215.75 | $229.10 |
| 2030-03-13 | $216.09 | $209.60 | $222.57 |
| 2030-03-14 | $216.09 | $209.60 | $222.57 |
| 2030-03-15 | $216.09 | $209.60 | $222.57 |
| 2030-03-16 | $209.93 | $203.63 | $216.23 |
| 2030-03-17 | $209.93 | $203.63 | $216.23 |
| 2030-03-18 | $209.93 | $203.63 | $216.23 |
| 2030-03-19 | $209.93 | $203.63 | $216.23 |
| 2030-03-20 | $209.93 | $203.63 | $216.23 |
| 2030-03-21 | $216.35 | $209.86 | $222.84 |
| 2030-03-22 | $216.35 | $209.86 | $222.84 |
| 2030-03-23 | $222.96 | $216.27 | $229.65 |
| 2030-03-24 | $222.96 | $216.27 | $229.65 |
| 2030-03-25 | $216.61 | $210.11 | $223.10 |
| 2030-03-26 | $216.61 | $210.11 | $223.10 |
| 2030-03-27 | $216.61 | $210.11 | $223.10 |
| 2030-03-28 | $210.44 | $204.12 | $216.75 |
| 2030-03-29 | $210.44 | $204.12 | $216.75 |
| 2030-03-30 | $216.87 | $210.36 | $223.37 |
| 2030-03-31 | $216.87 | $210.36 | $223.37 |
| 2030 April | |||
| 2030-04-01 | $216.87 | $210.36 | $223.37 |
| 2030-04-02 | $210.69 | $204.37 | $217.01 |
| 2030-04-03 | $210.69 | $204.37 | $217.01 |
| 2030-04-04 | $210.69 | $204.37 | $217.01 |
| 2030-04-05 | $210.69 | $204.37 | $217.01 |
| 2030-04-06 | $210.69 | $204.37 | $217.01 |
| 2030-04-07 | $210.69 | $204.37 | $217.01 |
| 2030-04-08 | $217.13 | $210.61 | $223.64 |
| 2030-04-09 | $217.13 | $210.61 | $223.64 |
| 2030-04-10 | $217.13 | $210.61 | $223.64 |
| 2030-04-11 | $210.94 | $204.61 | $217.27 |
| 2030-04-12 | $210.94 | $204.61 | $217.27 |
| 2030-04-13 | $210.94 | $204.61 | $217.27 |
| 2030-04-14 | $213.82 | $207.40 | $220.23 |
| 2030-04-15 | $213.82 | $207.40 | $220.23 |
| 2030-04-16 | $213.82 | $207.40 | $220.23 |
| 2030-04-17 | $207.73 | $201.49 | $213.96 |
| 2030-04-18 | $207.73 | $201.49 | $213.96 |
| 2030-04-19 | $207.73 | $201.49 | $213.96 |
| 2030-04-20 | $208.20 | $201.95 | $214.44 |
| 2030-04-21 | $208.20 | $201.95 | $214.44 |
| 2030-04-22 | $208.20 | $201.95 | $214.44 |
| 2030-04-23 | $204.84 | $198.70 | $210.99 |
| 2030-04-24 | $204.84 | $198.70 | $210.99 |
| 2030-04-25 | $204.84 | $198.70 | $210.99 |
| 2030-04-26 | $204.84 | $198.70 | $210.99 |
| 2030-04-27 | $204.84 | $198.70 | $210.99 |
| 2030-04-28 | $204.84 | $198.70 | $210.99 |
| 2030-04-29 | $204.84 | $198.70 | $210.99 |
| 2030-04-30 | $204.84 | $198.70 | $210.99 |
| 2030 May | |||
| 2030-05-01 | $204.84 | $198.70 | $210.99 |
| 2030-05-02 | $203.87 | $197.75 | $209.99 |
| 2030-05-03 | $210.10 | $203.80 | $216.40 |
| 2030-05-04 | $210.10 | $203.80 | $216.40 |
| 2030-05-05 | $204.11 | $197.99 | $210.24 |
| 2030-05-06 | $204.39 | $198.26 | $210.53 |
| 2030-05-07 | $210.64 | $204.32 | $216.96 |
| 2030-05-08 | $212.84 | $206.45 | $219.22 |
| 2030-05-09 | $206.77 | $200.57 | $212.98 |
| 2030-05-10 | $202.85 | $196.76 | $208.93 |
| 2030-05-11 | $202.85 | $196.76 | $208.93 |
| 2030-05-12 | $202.85 | $196.76 | $208.93 |
| 2030-05-13 | $206.77 | $200.57 | $212.98 |
| 2030-05-14 | $213.09 | $206.70 | $219.48 |
| 2030-05-15 | $207.02 | $200.81 | $213.23 |
| 2030-05-16 | $201.12 | $195.09 | $207.16 |
| 2030-05-17 | $201.12 | $195.09 | $207.16 |
| 2030-05-18 | $201.12 | $195.09 | $207.16 |
| 2030-05-19 | $201.12 | $195.09 | $207.16 |
| 2030-05-20 | $201.12 | $195.09 | $207.16 |
| 2030-05-21 | $201.12 | $195.09 | $207.16 |
| 2030-05-22 | $201.12 | $195.09 | $207.16 |
| 2030-05-23 | $201.12 | $195.09 | $207.16 |
| 2030-05-24 | $201.12 | $195.09 | $207.16 |
| 2030-05-25 | $207.27 | $201.05 | $213.49 |
| 2030-05-26 | $207.27 | $201.05 | $213.49 |
| 2030-05-27 | $207.27 | $201.05 | $213.49 |
| 2030-05-28 | $207.27 | $201.05 | $213.49 |
| 2030-05-29 | $212.01 | $205.65 | $218.37 |
| 2030-05-30 | $212.01 | $205.65 | $218.37 |
| 2030-05-31 | $218.49 | $211.93 | $225.04 |
| 2030 June | |||
| 2030-06-01 | $218.49 | $211.93 | $225.04 |
| 2030-06-02 | $218.49 | $211.93 | $225.04 |
| 2030-06-03 | $225.16 | $218.41 | $231.92 |
| 2030-06-04 | $225.16 | $218.41 | $231.92 |
| 2030-06-05 | $225.16 | $218.41 | $231.92 |
| 2030-06-06 | $225.16 | $218.41 | $231.92 |
| 2030-06-07 | $232.04 | $225.08 | $239.00 |
| 2030-06-08 | $232.04 | $225.08 | $239.00 |
| 2030-06-09 | $239.13 | $231.96 | $246.31 |
| 2030-06-10 | $239.13 | $231.96 | $246.31 |
| 2030-06-11 | $238.60 | $231.44 | $245.76 |
| 2030-06-12 | $238.60 | $231.44 | $245.76 |
| 2030-06-13 | $238.60 | $231.44 | $245.76 |
| 2030-06-14 | $238.60 | $231.44 | $245.76 |
| 2030-06-15 | $238.60 | $231.44 | $245.76 |
| 2030-06-16 | $238.68 | $231.52 | $245.84 |
| 2030-06-17 | $238.68 | $231.52 | $245.84 |
| 2030-06-18 | $240.36 | $233.15 | $247.57 |
| 2030-06-19 | $240.36 | $233.15 | $247.57 |
| 2030-06-20 | $247.70 | $240.27 | $255.13 |
| 2030-06-21 | $247.70 | $240.27 | $255.13 |
| 2030-06-22 | $255.27 | $247.61 | $262.93 |
| 2030-06-23 | $255.27 | $247.61 | $262.93 |
| 2030-06-24 | $248.00 | $240.56 | $255.44 |
| 2030-06-25 | $248.00 | $240.56 | $255.44 |
| 2030-06-26 | $248.00 | $240.56 | $255.44 |
| 2030-06-27 | $254.47 | $246.84 | $262.11 |
| 2030-06-28 | $254.47 | $246.84 | $262.11 |
| 2030-06-29 | $254.47 | $246.84 | $262.11 |
| 2030-06-30 | $254.47 | $246.84 | $262.11 |
| 2030 July | |||
| 2030-07-01 | $247.22 | $239.81 | $254.64 |
| 2030-07-02 | $247.22 | $239.81 | $254.64 |
| 2030-07-03 | $254.78 | $247.13 | $262.42 |
| 2030-07-04 | $254.78 | $247.13 | $262.42 |
| 2030-07-05 | $247.52 | $240.09 | $254.95 |
| 2030-07-06 | $247.52 | $240.09 | $254.95 |
| 2030-07-07 | $240.47 | $233.25 | $247.68 |
| 2030-07-08 | $240.47 | $233.25 | $247.68 |
| 2030-07-09 | $233.62 | $226.61 | $240.63 |
| 2030-07-10 | $233.62 | $226.61 | $240.63 |
| 2030-07-11 | $233.62 | $226.61 | $240.63 |
| 2030-07-12 | $236.70 | $229.60 | $243.80 |
| 2030-07-13 | $236.70 | $229.60 | $243.80 |
| 2030-07-14 | $236.70 | $229.60 | $243.80 |
| 2030-07-15 | $236.70 | $229.60 | $243.80 |
| 2030-07-16 | $236.70 | $229.60 | $243.80 |
| 2030-07-17 | $243.93 | $236.62 | $251.25 |
| 2030-07-18 | $243.93 | $236.62 | $251.25 |
| 2030-07-19 | $251.39 | $243.85 | $258.93 |
| 2030-07-20 | $251.39 | $243.85 | $258.93 |
| 2030-07-21 | $248.51 | $241.06 | $255.97 |
| 2030-07-22 | $248.51 | $241.06 | $255.97 |
| 2030-07-23 | $255.61 | $247.94 | $263.28 |
| 2030-07-24 | $255.61 | $247.94 | $263.28 |
| 2030-07-25 | $263.42 | $255.52 | $271.32 |
| 2030-07-26 | $263.42 | $255.52 | $271.32 |
| 2030-07-27 | $256.21 | $248.52 | $263.90 |
| 2030-07-28 | $256.21 | $248.52 | $263.90 |
| 2030-07-29 | $256.21 | $248.52 | $263.90 |
| 2030-07-30 | $256.21 | $248.52 | $263.90 |
| 2030-07-31 | $264.04 | $256.12 | $271.96 |
| 2030 August | |||
| 2030-08-01 | $264.04 | $256.12 | $271.96 |
| 2030-08-02 | $272.11 | $263.94 | $280.27 |
| 2030-08-03 | $272.11 | $263.94 | $280.27 |
| 2030-08-04 | $264.35 | $256.42 | $272.29 |
| 2030-08-05 | $264.35 | $256.42 | $272.29 |
| 2030-08-06 | $272.43 | $264.26 | $280.61 |
| 2030-08-07 | $272.43 | $264.26 | $280.61 |
| 2030-08-08 | $280.76 | $272.33 | $289.18 |
| 2030-08-09 | $280.76 | $272.33 | $289.18 |
| 2030-08-10 | $280.76 | $272.33 | $289.18 |
| 2030-08-11 | $272.76 | $264.58 | $280.94 |
| 2030-08-12 | $272.76 | $264.58 | $280.94 |
| 2030-08-13 | $272.76 | $264.58 | $280.94 |
| 2030-08-14 | $272.76 | $264.58 | $280.94 |
| 2030-08-15 | $272.76 | $264.58 | $280.94 |
| 2030-08-16 | $281.09 | $272.66 | $289.53 |
| 2030-08-17 | $281.09 | $272.66 | $289.53 |
| 2030-08-18 | $273.09 | $264.89 | $281.28 |
| 2030-08-19 | $273.09 | $264.89 | $281.28 |
| 2030-08-20 | $281.43 | $272.99 | $289.87 |
| 2030-08-21 | $281.43 | $272.99 | $289.87 |
| 2030-08-22 | $273.41 | $265.21 | $281.62 |
| 2030-08-23 | $273.41 | $265.21 | $281.62 |
| 2030-08-24 | $265.62 | $257.66 | $273.59 |
| 2030-08-25 | $265.62 | $257.66 | $273.59 |
| 2030-08-26 | $265.62 | $257.66 | $273.59 |
| 2030-08-27 | $258.06 | $250.32 | $265.80 |
| 2030-08-28 | $258.06 | $250.32 | $265.80 |
| 2030-08-29 | $258.06 | $250.32 | $265.80 |
| 2030-08-30 | $258.06 | $250.32 | $265.80 |
| 2030-08-31 | $258.06 | $250.32 | $265.80 |
| 2030 September | |||
| 2030-09-01 | $265.94 | $257.96 | $273.92 |
| 2030-09-02 | $265.94 | $257.96 | $273.92 |
| 2030-09-03 | $274.07 | $265.85 | $282.29 |
| 2030-09-04 | $274.07 | $265.85 | $282.29 |
| 2030-09-05 | $266.26 | $258.27 | $274.25 |
| 2030-09-06 | $266.26 | $258.27 | $274.25 |
| 2030-09-07 | $266.26 | $258.27 | $274.25 |
| 2030-09-08 | $258.68 | $250.92 | $266.44 |
| 2030-09-09 | $258.68 | $250.92 | $266.44 |
| 2030-09-10 | $266.58 | $258.58 | $274.58 |
| 2030-09-11 | $266.58 | $258.58 | $274.58 |
| 2030-09-12 | $266.58 | $258.58 | $274.58 |
| 2030-09-13 | $258.99 | $251.22 | $266.76 |
| 2030-09-14 | $258.99 | $251.22 | $266.76 |
| 2030-09-15 | $258.99 | $251.22 | $266.76 |
| 2030-09-16 | $258.99 | $251.22 | $266.76 |
| 2030-09-17 | $258.99 | $251.22 | $266.76 |
| 2030-09-18 | $258.99 | $251.22 | $266.76 |
| 2030-09-19 | $266.90 | $258.89 | $274.91 |
| 2030-09-20 | $266.90 | $258.89 | $274.91 |
| 2030-09-21 | $266.90 | $258.89 | $274.91 |
| 2030-09-22 | $259.30 | $251.52 | $267.08 |
| 2030-09-23 | $259.30 | $251.52 | $267.08 |
| 2030-09-24 | $259.30 | $251.52 | $267.08 |
| 2030-09-25 | $262.83 | $254.95 | $270.72 |
| 2030-09-26 | $262.83 | $254.95 | $270.72 |
| 2030-09-27 | $262.83 | $254.95 | $270.72 |
| 2030-09-28 | $255.34 | $247.68 | $263.01 |
| 2030-09-29 | $255.34 | $247.68 | $263.01 |
| 2030-09-30 | $255.34 | $247.68 | $263.01 |
| 2030 October | |||
| 2030-10-01 | $255.93 | $248.25 | $263.60 |
| 2030-10-02 | $255.93 | $248.25 | $263.60 |
| 2030-10-03 | $255.93 | $248.25 | $263.60 |
| 2030-10-04 | $251.80 | $244.24 | $259.35 |
| 2030-10-05 | $251.80 | $244.24 | $259.35 |
| 2030-10-06 | $251.80 | $244.24 | $259.35 |
| 2030-10-07 | $251.80 | $244.24 | $259.35 |
| 2030-10-08 | $251.80 | $244.24 | $259.35 |
| 2030-10-09 | $251.80 | $244.24 | $259.35 |
| 2030-10-10 | $251.80 | $244.24 | $259.35 |
| 2030-10-11 | $251.80 | $244.24 | $259.35 |
| 2030-10-12 | $251.80 | $244.24 | $259.35 |
| 2030-10-13 | $250.61 | $243.09 | $258.12 |
| 2030-10-14 | $258.26 | $250.52 | $266.01 |
| 2030-10-15 | $258.26 | $250.52 | $266.01 |
| 2030-10-16 | $250.91 | $243.38 | $258.43 |
| 2030-10-17 | $251.25 | $243.71 | $258.79 |
| 2030-10-18 | $258.93 | $251.16 | $266.69 |
| 2030-10-19 | $261.63 | $253.78 | $269.48 |
| 2030-10-20 | $254.17 | $246.55 | $261.80 |
| 2030-10-21 | $249.35 | $241.87 | $256.83 |
| 2030-10-22 | $249.35 | $241.87 | $256.83 |
| 2030-10-23 | $249.35 | $241.87 | $256.83 |
| 2030-10-24 | $254.17 | $246.55 | $261.80 |
| 2030-10-25 | $261.94 | $254.08 | $269.80 |
| 2030-10-26 | $254.48 | $246.84 | $262.11 |
| 2030-10-27 | $247.23 | $239.81 | $254.65 |
| 2030-10-28 | $247.23 | $239.81 | $254.65 |
| 2030-10-29 | $247.23 | $239.81 | $254.65 |
| 2030-10-30 | $247.23 | $239.81 | $254.65 |
| 2030-10-31 | $247.23 | $239.81 | $254.65 |
| 2030 November | |||
| 2030-11-01 | $247.23 | $239.81 | $254.65 |
| 2030-11-02 | $247.23 | $239.81 | $254.65 |