Current GOOGL price: $283.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $327.40 | $317.58 | $337.22 |
| 2027-01-02 | $330.53 | $320.62 | $340.45 |
| 2027-01-03 | $327.49 | $317.67 | $337.32 |
| 2027-01-04 | $324.48 | $314.75 | $334.22 |
| 2027-01-05 | $321.50 | $311.86 | $331.15 |
| 2027-01-06 | $324.58 | $314.84 | $334.31 |
| 2027-01-07 | $324.66 | $314.92 | $334.40 |
| 2027-01-08 | $321.68 | $312.03 | $331.33 |
| 2027-01-09 | $318.72 | $309.16 | $328.28 |
| 2027-01-10 | $315.79 | $306.32 | $325.27 |
| 2027-01-11 | $318.81 | $309.25 | $328.38 |
| 2027-01-12 | $321.86 | $312.21 | $331.52 |
| 2027-01-13 | $320.23 | $310.63 | $329.84 |
| 2027-01-14 | $323.30 | $313.60 | $333.00 |
| 2027-01-15 | $326.39 | $316.60 | $336.18 |
| 2027-01-16 | $327.75 | $317.92 | $337.59 |
| 2027-01-17 | $330.89 | $320.96 | $340.82 |
| 2027-01-18 | $329.68 | $319.79 | $339.58 |
| 2027-01-19 | $326.65 | $316.85 | $336.45 |
| 2027-01-20 | $329.78 | $319.89 | $339.67 |
| 2027-01-21 | $326.75 | $316.94 | $336.55 |
| 2027-01-22 | $323.74 | $314.03 | $333.46 |
| 2027-01-23 | $326.84 | $317.03 | $336.65 |
| 2027-01-24 | $329.97 | $320.07 | $339.86 |
| 2027-01-25 | $326.93 | $317.12 | $336.74 |
| 2027-01-26 | $323.93 | $314.21 | $333.65 |
| 2027-01-27 | $320.95 | $311.32 | $330.58 |
| 2027-01-28 | $324.02 | $314.30 | $333.74 |
| 2027-01-29 | $321.04 | $311.41 | $330.67 |
| 2027-01-30 | $322.19 | $312.52 | $331.86 |
| 2027-01-31 | $321.85 | $312.19 | $331.50 |
| 2027 February | |||
| 2027-02-01 | $318.89 | $309.32 | $328.46 |
| 2027-02-02 | $315.96 | $306.48 | $325.44 |
| 2027-02-03 | $313.06 | $303.66 | $322.45 |
| 2027-02-04 | $310.18 | $300.87 | $319.48 |
| 2027-02-05 | $313.14 | $303.75 | $322.54 |
| 2027-02-06 | $310.27 | $300.96 | $319.57 |
| 2027-02-07 | $307.41 | $298.19 | $316.64 |
| 2027-02-08 | $304.59 | $295.45 | $313.73 |
| 2027-02-09 | $302.91 | $293.82 | $311.99 |
| 2027-02-10 | $300.12 | $291.12 | $309.13 |
| 2027-02-11 | $302.99 | $293.90 | $312.08 |
| 2027-02-12 | $300.21 | $291.20 | $309.21 |
| 2027-02-13 | $297.45 | $288.53 | $306.37 |
| 2027-02-14 | $300.29 | $291.28 | $309.30 |
| 2027-02-15 | $297.53 | $288.61 | $306.46 |
| 2027-02-16 | $296.28 | $287.39 | $305.17 |
| 2027-02-17 | $297.51 | $288.58 | $306.44 |
| 2027-02-18 | $300.36 | $291.34 | $309.37 |
| 2027-02-19 | $302.88 | $293.80 | $311.97 |
| 2027-02-20 | $300.10 | $291.09 | $309.10 |
| 2027-02-21 | $297.75 | $288.82 | $306.69 |
| 2027-02-22 | $300.60 | $291.58 | $309.62 |
| 2027-02-23 | $297.84 | $288.90 | $306.77 |
| 2027-02-24 | $300.69 | $291.67 | $309.71 |
| 2027-02-25 | $303.56 | $294.46 | $312.67 |
| 2027-02-26 | $301.46 | $292.41 | $310.50 |
| 2027-02-27 | $304.34 | $295.21 | $313.47 |
| 2027-02-28 | $304.60 | $295.46 | $313.74 |
| 2027 March | |||
| 2027-03-01 | $301.80 | $292.75 | $310.86 |
| 2027-03-02 | $304.69 | $295.55 | $313.83 |
| 2027-03-03 | $307.60 | $298.38 | $316.83 |
| 2027-03-04 | $308.07 | $298.83 | $317.31 |
| 2027-03-05 | $305.24 | $296.08 | $314.39 |
| 2027-03-06 | $308.15 | $298.91 | $317.40 |
| 2027-03-07 | $310.74 | $301.42 | $320.07 |
| 2027-03-08 | $311.27 | $301.93 | $320.61 |
| 2027-03-09 | $309.33 | $300.05 | $318.61 |
| 2027-03-10 | $312.29 | $302.92 | $321.66 |
| 2027-03-11 | $315.27 | $305.82 | $324.73 |
| 2027-03-12 | $312.38 | $303.01 | $321.75 |
| 2027-03-13 | $310.77 | $301.44 | $320.09 |
| 2027-03-14 | $313.25 | $303.85 | $322.65 |
| 2027-03-15 | $310.37 | $301.06 | $319.68 |
| 2027-03-16 | $307.52 | $298.29 | $316.74 |
| 2027-03-17 | $304.69 | $295.55 | $313.83 |
| 2027-03-18 | $302.42 | $293.35 | $311.50 |
| 2027-03-19 | $301.44 | $292.39 | $310.48 |
| 2027-03-20 | $301.61 | $292.56 | $310.65 |
| 2027-03-21 | $304.42 | $295.29 | $313.55 |
| 2027-03-22 | $302.77 | $293.69 | $311.85 |
| 2027-03-23 | $299.99 | $290.99 | $308.99 |
| 2027-03-24 | $297.23 | $288.31 | $306.15 |
| 2027-03-25 | $297.96 | $289.02 | $306.90 |
| 2027-03-26 | $295.22 | $286.36 | $304.08 |
| 2027-03-27 | $296.62 | $287.72 | $305.52 |
| 2027-03-28 | $294.84 | $286.00 | $303.69 |
| 2027-03-29 | $296.99 | $288.08 | $305.90 |
| 2027-03-30 | $295.94 | $287.06 | $304.82 |
| 2027-03-31 | $298.77 | $289.81 | $307.73 |
| 2027 April | |||
| 2027-04-01 | $301.63 | $292.58 | $310.67 |
| 2027-04-02 | $304.51 | $295.38 | $313.65 |
| 2027-04-03 | $301.76 | $292.71 | $310.81 |
| 2027-04-04 | $301.53 | $292.49 | $310.58 |
| 2027-04-05 | $298.76 | $289.80 | $307.72 |
| 2027-04-06 | $296.01 | $287.13 | $304.89 |
| 2027-04-07 | $298.84 | $289.88 | $307.81 |
| 2027-04-08 | $300.98 | $291.95 | $310.01 |
| 2027-04-09 | $303.86 | $294.75 | $312.98 |
| 2027-04-10 | $306.77 | $297.57 | $315.97 |
| 2027-04-11 | $306.36 | $297.17 | $315.56 |
| 2027-04-12 | $309.29 | $300.02 | $318.57 |
| 2027-04-13 | $312.25 | $302.89 | $321.62 |
| 2027-04-14 | $314.63 | $305.19 | $324.07 |
| 2027-04-15 | $314.42 | $304.98 | $323.85 |
| 2027-04-16 | $313.31 | $303.92 | $322.71 |
| 2027-04-17 | $310.43 | $301.12 | $319.75 |
| 2027-04-18 | $309.96 | $300.66 | $319.26 |
| 2027-04-19 | $307.11 | $297.89 | $316.32 |
| 2027-04-20 | $308.28 | $299.04 | $317.53 |
| 2027-04-21 | $311.23 | $301.90 | $320.57 |
| 2027-04-22 | $314.21 | $304.78 | $323.64 |
| 2027-04-23 | $317.22 | $307.70 | $326.73 |
| 2027-04-24 | $315.64 | $306.17 | $325.11 |
| 2027-04-25 | $318.66 | $309.10 | $328.22 |
| 2027-04-26 | $317.36 | $307.83 | $326.88 |
| 2027-04-27 | $317.46 | $307.94 | $326.99 |
| 2027-04-28 | $315.25 | $305.79 | $324.71 |
| 2027-04-29 | $318.26 | $308.71 | $327.81 |
| 2027-04-30 | $315.34 | $305.88 | $324.80 |
| 2027 May | |||
| 2027-05-01 | $318.35 | $308.80 | $327.90 |
| 2027-05-02 | $315.43 | $305.96 | $324.89 |
| 2027-05-03 | $316.42 | $306.93 | $325.91 |
| 2027-05-04 | $319.45 | $309.86 | $329.03 |
| 2027-05-05 | $319.52 | $309.93 | $329.10 |
| 2027-05-06 | $320.54 | $310.92 | $330.16 |
| 2027-05-07 | $317.78 | $308.25 | $327.32 |
| 2027-05-08 | $316.37 | $306.88 | $325.86 |
| 2027-05-09 | $319.39 | $309.81 | $328.98 |
| 2027-05-10 | $318.79 | $309.23 | $328.36 |
| 2027-05-11 | $319.69 | $310.10 | $329.28 |
| 2027-05-12 | $316.75 | $307.24 | $326.25 |
| 2027-05-13 | $316.64 | $307.14 | $326.14 |
| 2027-05-14 | $314.62 | $305.18 | $324.06 |
| 2027-05-15 | $315.71 | $306.24 | $325.18 |
| 2027-05-16 | $318.73 | $309.17 | $328.29 |
| 2027-05-17 | $317.48 | $307.96 | $327.01 |
| 2027-05-18 | $320.52 | $310.90 | $330.13 |
| 2027-05-19 | $323.58 | $313.88 | $333.29 |
| 2027-05-20 | $322.01 | $312.35 | $331.68 |
| 2027-05-21 | $323.06 | $313.37 | $332.75 |
| 2027-05-22 | $326.15 | $316.37 | $335.94 |
| 2027-05-23 | $329.27 | $319.39 | $339.15 |
| 2027-05-24 | $332.42 | $322.45 | $342.39 |
| 2027-05-25 | $330.76 | $320.84 | $340.69 |
| 2027-05-26 | $333.93 | $323.91 | $343.94 |
| 2027-05-27 | $330.86 | $320.93 | $340.78 |
| 2027-05-28 | $334.02 | $324.00 | $344.04 |
| 2027-05-29 | $330.95 | $321.02 | $340.88 |
| 2027-05-30 | $334.12 | $324.09 | $344.14 |
| 2027-05-31 | $331.05 | $321.11 | $340.98 |
| 2027 June | |||
| 2027-06-01 | $331.22 | $321.28 | $341.16 |
| 2027-06-02 | $334.39 | $324.36 | $344.42 |
| 2027-06-03 | $334.44 | $324.40 | $344.47 |
| 2027-06-04 | $337.64 | $327.51 | $347.76 |
| 2027-06-05 | $340.21 | $330.01 | $350.42 |
| 2027-06-06 | $337.08 | $326.97 | $347.20 |
| 2027-06-07 | $337.14 | $327.03 | $347.26 |
| 2027-06-08 | $338.63 | $328.47 | $348.78 |
| 2027-06-09 | $341.86 | $331.61 | $352.12 |
| 2027-06-10 | $338.72 | $328.56 | $348.88 |
| 2027-06-11 | $338.83 | $328.66 | $348.99 |
| 2027-06-12 | $342.07 | $331.81 | $352.33 |
| 2027-06-13 | $338.92 | $328.76 | $349.09 |
| 2027-06-14 | $337.45 | $327.33 | $347.57 |
| 2027-06-15 | $334.35 | $324.32 | $344.38 |
| 2027-06-16 | $337.54 | $327.42 | $347.67 |
| 2027-06-17 | $335.81 | $325.74 | $345.88 |
| 2027-06-18 | $332.72 | $322.74 | $342.70 |
| 2027-06-19 | $332.75 | $322.77 | $342.74 |
| 2027-06-20 | $335.94 | $325.86 | $346.01 |
| 2027-06-21 | $338.57 | $328.41 | $348.72 |
| 2027-06-22 | $335.95 | $325.87 | $346.03 |
| 2027-06-23 | $335.93 | $325.85 | $346.00 |
| 2027-06-24 | $337.50 | $327.38 | $347.63 |
| 2027-06-25 | $338.37 | $328.22 | $348.52 |
| 2027-06-26 | $335.26 | $325.20 | $345.31 |
| 2027-06-27 | $332.17 | $322.21 | $342.14 |
| 2027-06-28 | $335.35 | $325.29 | $345.41 |
| 2027-06-29 | $338.56 | $328.40 | $348.72 |
| 2027-06-30 | $341.80 | $331.54 | $352.05 |
| 2027 July | |||
| 2027-07-01 | $344.93 | $334.59 | $355.28 |
| 2027-07-02 | $341.76 | $331.51 | $352.02 |
| 2027-07-03 | $341.76 | $331.51 | $352.02 |
| 2027-07-04 | $338.62 | $328.46 | $348.78 |
| 2027-07-05 | $336.38 | $326.28 | $346.47 |
| 2027-07-06 | $339.30 | $329.12 | $349.48 |
| 2027-07-07 | $338.45 | $328.29 | $348.60 |
| 2027-07-08 | $341.68 | $331.43 | $351.94 |
| 2027-07-09 | $344.95 | $334.60 | $355.30 |
| 2027-07-10 | $342.62 | $332.34 | $352.90 |
| 2027-07-11 | $345.90 | $335.52 | $356.27 |
| 2027-07-12 | $342.72 | $332.43 | $353.00 |
| 2027-07-13 | $339.57 | $329.38 | $349.75 |
| 2027-07-14 | $336.44 | $326.35 | $346.54 |
| 2027-07-15 | $339.66 | $329.47 | $349.85 |
| 2027-07-16 | $339.35 | $329.17 | $349.53 |
| 2027-07-17 | $342.59 | $332.32 | $352.87 |
| 2027-07-18 | $345.32 | $334.96 | $355.68 |
| 2027-07-19 | $344.43 | $334.10 | $354.76 |
| 2027-07-20 | $341.26 | $331.02 | $351.50 |
| 2027-07-21 | $343.20 | $332.90 | $353.50 |
| 2027-07-22 | $346.48 | $336.09 | $356.88 |
| 2027-07-23 | $343.30 | $333.00 | $353.60 |
| 2027-07-24 | $346.25 | $335.86 | $356.64 |
| 2027-07-25 | $343.07 | $332.78 | $353.36 |
| 2027-07-26 | $339.92 | $329.72 | $350.11 |
| 2027-07-27 | $343.17 | $332.87 | $353.46 |
| 2027-07-28 | $346.45 | $336.06 | $356.84 |
| 2027-07-29 | $349.76 | $339.27 | $360.25 |
| 2027-07-30 | $346.55 | $336.15 | $356.94 |
| 2027-07-31 | $349.86 | $339.37 | $360.36 |
| 2027 August | |||
| 2027-08-01 | $352.34 | $341.77 | $362.91 |
| 2027-08-02 | $355.71 | $345.04 | $366.38 |
| 2027-08-03 | $358.96 | $348.19 | $369.73 |
| 2027-08-04 | $362.40 | $351.52 | $373.27 |
| 2027-08-05 | $359.07 | $348.29 | $369.84 |
| 2027-08-06 | $360.61 | $349.79 | $371.43 |
| 2027-08-07 | $357.29 | $346.58 | $368.01 |
| 2027-08-08 | $360.71 | $349.89 | $371.53 |
| 2027-08-09 | $364.16 | $353.24 | $375.09 |
| 2027-08-10 | $363.42 | $352.51 | $374.32 |
| 2027-08-11 | $360.29 | $349.48 | $371.10 |
| 2027-08-12 | $363.74 | $352.82 | $374.65 |
| 2027-08-13 | $364.73 | $353.79 | $375.67 |
| 2027-08-14 | $361.38 | $350.54 | $372.22 |
| 2027-08-15 | $363.52 | $352.61 | $374.42 |
| 2027-08-16 | $365.25 | $354.29 | $376.21 |
| 2027-08-17 | $361.89 | $351.03 | $372.75 |
| 2027-08-18 | $360.02 | $349.21 | $370.82 |
| 2027-08-19 | $357.47 | $346.74 | $368.19 |
| 2027-08-20 | $357.29 | $346.57 | $368.01 |
| 2027-08-21 | $354.01 | $343.39 | $364.63 |
| 2027-08-22 | $357.39 | $346.67 | $368.11 |
| 2027-08-23 | $360.81 | $349.99 | $371.63 |
| 2027-08-24 | $357.49 | $346.77 | $368.22 |
| 2027-08-25 | $360.91 | $350.08 | $371.74 |
| 2027-08-26 | $357.80 | $347.07 | $368.54 |
| 2027-08-27 | $361.23 | $350.39 | $372.06 |
| 2027-08-28 | $358.41 | $347.65 | $369.16 |
| 2027-08-29 | $361.83 | $350.98 | $372.69 |
| 2027-08-30 | $365.29 | $354.33 | $376.25 |
| 2027-08-31 | $365.49 | $354.53 | $376.46 |
| 2027 September | |||
| 2027-09-01 | $368.99 | $357.92 | $380.06 |
| 2027-09-02 | $365.59 | $354.63 | $376.56 |
| 2027-09-03 | $362.42 | $351.55 | $373.29 |
| 2027-09-04 | $363.64 | $352.73 | $374.55 |
| 2027-09-05 | $365.79 | $354.81 | $376.76 |
| 2027-09-06 | $363.29 | $352.39 | $374.19 |
| 2027-09-07 | $360.22 | $349.41 | $371.02 |
| 2027-09-08 | $356.91 | $346.20 | $367.61 |
| 2027-09-09 | $360.32 | $349.51 | $371.13 |
| 2027-09-10 | $357.01 | $346.30 | $367.72 |
| 2027-09-11 | $353.73 | $343.11 | $364.34 |
| 2027-09-12 | $352.60 | $342.03 | $363.18 |
| 2027-09-13 | $353.56 | $342.95 | $364.17 |
| 2027-09-14 | $356.94 | $346.23 | $367.65 |
| 2027-09-15 | $354.13 | $343.51 | $364.75 |
| 2027-09-16 | $357.52 | $346.79 | $368.24 |
| 2027-09-17 | $356.40 | $345.71 | $367.09 |
| 2027-09-18 | $359.26 | $348.48 | $370.04 |
| 2027-09-19 | $362.70 | $351.82 | $373.58 |
| 2027-09-20 | $363.40 | $352.50 | $374.31 |
| 2027-09-21 | $366.15 | $355.17 | $377.14 |
| 2027-09-22 | $362.79 | $351.90 | $373.67 |
| 2027-09-23 | $366.26 | $355.27 | $377.24 |
| 2027-09-24 | $369.76 | $358.67 | $380.85 |
| 2027-09-25 | $371.65 | $360.50 | $382.80 |
| 2027-09-26 | $372.51 | $361.34 | $383.69 |
| 2027-09-27 | $374.75 | $363.51 | $385.99 |
| 2027-09-28 | $371.30 | $360.16 | $382.44 |
| 2027-09-29 | $374.85 | $363.61 | $386.10 |
| 2027-09-30 | $378.10 | $366.75 | $389.44 |
| 2027 October | |||
| 2027-10-01 | $379.66 | $368.27 | $391.05 |
| 2027-10-02 | $376.17 | $364.89 | $387.46 |
| 2027-10-03 | $376.30 | $365.01 | $387.59 |
| 2027-10-04 | $379.90 | $368.50 | $391.29 |
| 2027-10-05 | $376.40 | $365.11 | $387.70 |
| 2027-10-06 | $372.94 | $361.76 | $384.13 |
| 2027-10-07 | $369.52 | $358.43 | $380.60 |
| 2027-10-08 | $366.87 | $355.86 | $377.88 |
| 2027-10-09 | $370.38 | $359.27 | $381.49 |
| 2027-10-10 | $373.92 | $362.70 | $385.14 |
| 2027-10-11 | $371.62 | $360.47 | $382.77 |
| 2027-10-12 | $368.20 | $357.16 | $379.25 |
| 2027-10-13 | $366.60 | $355.61 | $377.60 |
| 2027-10-14 | $370.11 | $359.01 | $381.21 |
| 2027-10-15 | $370.10 | $359.00 | $381.20 |
| 2027-10-16 | $366.70 | $355.70 | $377.70 |
| 2027-10-17 | $369.51 | $358.42 | $380.60 |
| 2027-10-18 | $373.04 | $361.85 | $384.24 |
| 2027-10-19 | $376.61 | $365.31 | $387.91 |
| 2027-10-20 | $378.00 | $366.66 | $389.34 |
| 2027-10-21 | $381.49 | $370.04 | $392.93 |
| 2027-10-22 | $383.71 | $372.20 | $395.22 |
| 2027-10-23 | $383.69 | $372.18 | $395.20 |
| 2027-10-24 | $381.49 | $370.05 | $392.94 |
| 2027-10-25 | $378.40 | $367.04 | $389.75 |
| 2027-10-26 | $375.47 | $364.21 | $386.74 |
| 2027-10-27 | $372.02 | $360.86 | $383.18 |
| 2027-10-28 | $375.20 | $363.95 | $386.46 |
| 2027-10-29 | $371.76 | $360.60 | $382.91 |
| 2027-10-30 | $370.50 | $359.39 | $381.62 |
| 2027-10-31 | $374.04 | $362.82 | $385.27 |
| 2027 November | |||
| 2027-11-01 | $377.62 | $366.29 | $388.95 |
| 2027-11-02 | $381.23 | $369.80 | $392.67 |
| 2027-11-03 | $379.06 | $367.69 | $390.44 |