Current GOOGL price: $283.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $420.71 | $408.09 | $433.34 |
| 2028-01-02 | $424.73 | $411.99 | $437.48 |
| 2028-01-03 | $428.79 | $415.93 | $441.66 |
| 2028-01-04 | $429.12 | $416.24 | $441.99 |
| 2028-01-05 | $431.04 | $418.11 | $443.97 |
| 2028-01-06 | $433.92 | $420.90 | $446.94 |
| 2028-01-07 | $436.40 | $423.31 | $449.50 |
| 2028-01-08 | $432.39 | $419.42 | $445.37 |
| 2028-01-09 | $436.39 | $423.30 | $449.49 |
| 2028-01-10 | $435.62 | $422.55 | $448.69 |
| 2028-01-11 | $438.03 | $424.89 | $451.17 |
| 2028-01-12 | $434.00 | $420.98 | $447.02 |
| 2028-01-13 | $438.15 | $425.01 | $451.30 |
| 2028-01-14 | $439.62 | $426.43 | $452.81 |
| 2028-01-15 | $435.58 | $422.51 | $448.65 |
| 2028-01-16 | $439.74 | $426.55 | $452.94 |
| 2028-01-17 | $435.70 | $422.63 | $448.78 |
| 2028-01-18 | $431.70 | $418.75 | $444.65 |
| 2028-01-19 | $428.28 | $415.43 | $441.13 |
| 2028-01-20 | $429.57 | $416.69 | $442.46 |
| 2028-01-21 | $433.68 | $420.67 | $446.69 |
| 2028-01-22 | $433.43 | $420.43 | $446.44 |
| 2028-01-23 | $436.12 | $423.04 | $449.21 |
| 2028-01-24 | $437.41 | $424.29 | $450.54 |
| 2028-01-25 | $438.43 | $425.28 | $451.58 |
| 2028-01-26 | $434.89 | $421.84 | $447.94 |
| 2028-01-27 | $430.90 | $417.97 | $443.82 |
| 2028-01-28 | $435.02 | $421.96 | $448.07 |
| 2028-01-29 | $437.23 | $424.11 | $450.34 |
| 2028-01-30 | $441.41 | $428.16 | $454.65 |
| 2028-01-31 | $443.68 | $430.37 | $456.99 |
| 2028 February | |||
| 2028-02-01 | $447.92 | $434.48 | $461.35 |
| 2028-02-02 | $449.71 | $436.22 | $463.20 |
| 2028-02-03 | $449.05 | $435.58 | $462.52 |
| 2028-02-04 | $450.15 | $436.65 | $463.66 |
| 2028-02-05 | $446.02 | $432.64 | $459.40 |
| 2028-02-06 | $444.66 | $431.32 | $458.00 |
| 2028-02-07 | $447.15 | $433.74 | $460.57 |
| 2028-02-08 | $446.56 | $433.16 | $459.96 |
| 2028-02-09 | $442.46 | $429.19 | $455.73 |
| 2028-02-10 | $444.22 | $430.89 | $457.55 |
| 2028-02-11 | $446.11 | $432.73 | $459.49 |
| 2028-02-12 | $450.37 | $436.86 | $463.88 |
| 2028-02-13 | $452.19 | $438.63 | $465.76 |
| 2028-02-14 | $455.14 | $441.49 | $468.79 |
| 2028-02-15 | $450.96 | $437.43 | $464.49 |
| 2028-02-16 | $454.18 | $440.55 | $467.80 |
| 2028-02-17 | $458.52 | $444.76 | $472.27 |
| 2028-02-18 | $454.31 | $440.68 | $467.94 |
| 2028-02-19 | $450.13 | $436.63 | $463.64 |
| 2028-02-20 | $453.34 | $439.74 | $466.94 |
| 2028-02-21 | $457.68 | $443.95 | $471.41 |
| 2028-02-22 | $453.47 | $439.87 | $467.08 |
| 2028-02-23 | $457.68 | $443.95 | $471.41 |
| 2028-02-24 | $462.05 | $448.19 | $475.91 |
| 2028-02-25 | $460.65 | $446.83 | $474.47 |
| 2028-02-26 | $465.05 | $451.10 | $479.00 |
| 2028-02-27 | $469.02 | $454.95 | $483.09 |
| 2028-02-28 | $469.36 | $455.28 | $483.44 |
| 2028-02-29 | $466.09 | $452.10 | $480.07 |
| 2028 March | |||
| 2028-03-01 | $463.59 | $449.68 | $477.50 |
| 2028-03-02 | $468.02 | $453.98 | $482.06 |
| 2028-03-03 | $470.59 | $456.47 | $484.71 |
| 2028-03-04 | $475.09 | $460.83 | $489.34 |
| 2028-03-05 | $476.11 | $461.83 | $490.39 |
| 2028-03-06 | $473.21 | $459.01 | $487.41 |
| 2028-03-07 | $474.97 | $460.72 | $489.22 |
| 2028-03-08 | $470.61 | $456.49 | $484.73 |
| 2028-03-09 | $470.19 | $456.09 | $484.30 |
| 2028-03-10 | $474.69 | $460.45 | $488.93 |
| 2028-03-11 | $470.33 | $456.22 | $484.44 |
| 2028-03-12 | $467.64 | $453.61 | $481.67 |
| 2028-03-13 | $463.34 | $449.44 | $477.24 |
| 2028-03-14 | $467.77 | $453.74 | $481.80 |
| 2028-03-15 | $471.55 | $457.41 | $485.70 |
| 2028-03-16 | $467.22 | $453.21 | $481.24 |
| 2028-03-17 | $464.30 | $450.37 | $478.23 |
| 2028-03-18 | $460.04 | $446.23 | $473.84 |
| 2028-03-19 | $464.43 | $450.50 | $478.37 |
| 2028-03-20 | $468.32 | $454.27 | $482.37 |
| 2028-03-21 | $472.80 | $458.61 | $486.98 |
| 2028-03-22 | $468.46 | $454.40 | $482.51 |
| 2028-03-23 | $464.15 | $450.23 | $478.08 |
| 2028-03-24 | $459.89 | $446.09 | $473.69 |
| 2028-03-25 | $464.29 | $450.36 | $478.21 |
| 2028-03-26 | $468.72 | $454.66 | $482.79 |
| 2028-03-27 | $466.59 | $452.59 | $480.58 |
| 2028-03-28 | $465.13 | $451.17 | $479.08 |
| 2028-03-29 | $469.57 | $455.49 | $483.66 |
| 2028-03-30 | $466.88 | $452.88 | $480.89 |
| 2028-03-31 | $464.00 | $450.08 | $477.92 |
| 2028 April | |||
| 2028-04-01 | $459.74 | $445.95 | $473.53 |
| 2028-04-02 | $462.52 | $448.64 | $476.39 |
| 2028-04-03 | $466.94 | $452.93 | $480.94 |
| 2028-04-04 | $471.40 | $457.26 | $485.54 |
| 2028-04-05 | $467.07 | $453.06 | $481.08 |
| 2028-04-06 | $471.53 | $457.39 | $485.68 |
| 2028-04-07 | $467.20 | $453.19 | $481.22 |
| 2028-04-08 | $471.67 | $457.52 | $485.82 |
| 2028-04-09 | $470.15 | $456.04 | $484.25 |
| 2028-04-10 | $467.85 | $453.82 | $481.89 |
| 2028-04-11 | $465.80 | $451.82 | $479.77 |
| 2028-04-12 | $461.52 | $447.67 | $475.36 |
| 2028-04-13 | $458.97 | $445.20 | $472.74 |
| 2028-04-14 | $454.75 | $441.11 | $468.39 |
| 2028-04-15 | $453.69 | $440.08 | $467.30 |
| 2028-04-16 | $456.59 | $442.89 | $470.29 |
| 2028-04-17 | $452.40 | $438.82 | $465.97 |
| 2028-04-18 | $448.24 | $434.79 | $461.69 |
| 2028-04-19 | $446.66 | $433.26 | $460.06 |
| 2028-04-20 | $450.93 | $437.40 | $464.46 |
| 2028-04-21 | $455.24 | $441.58 | $468.90 |
| 2028-04-22 | $459.59 | $445.80 | $473.38 |
| 2028-04-23 | $463.98 | $450.06 | $477.90 |
| 2028-04-24 | $466.44 | $452.44 | $480.43 |
| 2028-04-25 | $470.90 | $456.77 | $485.02 |
| 2028-04-26 | $470.31 | $456.20 | $484.42 |
| 2028-04-27 | $472.73 | $458.55 | $486.92 |
| 2028-04-28 | $468.94 | $454.87 | $483.01 |
| 2028-04-29 | $464.63 | $450.70 | $478.57 |
| 2028-04-30 | $469.08 | $455.00 | $483.15 |
| 2028 May | |||
| 2028-05-01 | $466.71 | $452.71 | $480.71 |
| 2028-05-02 | $468.16 | $454.12 | $482.21 |
| 2028-05-03 | $472.64 | $458.46 | $486.81 |
| 2028-05-04 | $469.05 | $454.97 | $483.12 |
| 2028-05-05 | $464.74 | $450.80 | $478.68 |
| 2028-05-06 | $469.18 | $455.10 | $483.25 |
| 2028-05-07 | $468.22 | $454.17 | $482.26 |
| 2028-05-08 | $463.92 | $450.00 | $477.84 |
| 2028-05-09 | $462.53 | $448.66 | $476.41 |
| 2028-05-10 | $458.29 | $444.54 | $472.03 |
| 2028-05-11 | $461.89 | $448.03 | $475.74 |
| 2028-05-12 | $466.18 | $452.19 | $480.16 |
| 2028-05-13 | $470.63 | $456.51 | $484.75 |
| 2028-05-14 | $467.05 | $453.04 | $481.07 |
| 2028-05-15 | $470.47 | $456.35 | $484.58 |
| 2028-05-16 | $466.15 | $452.16 | $480.13 |
| 2028-05-17 | $465.47 | $451.50 | $479.43 |
| 2028-05-18 | $465.53 | $451.57 | $479.50 |
| 2028-05-19 | $469.98 | $455.88 | $484.08 |
| 2028-05-20 | $465.67 | $451.70 | $479.64 |
| 2028-05-21 | $468.07 | $454.02 | $482.11 |
| 2028-05-22 | $472.54 | $458.36 | $486.72 |
| 2028-05-23 | $469.68 | $455.59 | $483.78 |
| 2028-05-24 | $474.17 | $459.95 | $488.40 |
| 2028-05-25 | $469.82 | $455.72 | $483.91 |
| 2028-05-26 | $465.50 | $451.54 | $479.47 |
| 2028-05-27 | $465.13 | $451.17 | $479.08 |
| 2028-05-28 | $463.76 | $449.85 | $477.68 |
| 2028-05-29 | $468.20 | $454.15 | $482.24 |
| 2028-05-30 | $472.67 | $458.49 | $486.85 |
| 2028-05-31 | $477.19 | $462.87 | $491.51 |
| 2028 June | |||
| 2028-06-01 | $472.81 | $458.62 | $486.99 |
| 2028-06-02 | $476.08 | $461.79 | $490.36 |
| 2028-06-03 | $477.77 | $463.44 | $492.10 |
| 2028-06-04 | $473.38 | $459.18 | $487.58 |
| 2028-06-05 | $469.04 | $454.96 | $483.11 |
| 2028-06-06 | $468.20 | $454.15 | $482.24 |
| 2028-06-07 | $469.01 | $454.94 | $483.08 |
| 2028-06-08 | $473.49 | $459.29 | $487.70 |
| 2028-06-09 | $469.14 | $455.07 | $483.22 |
| 2028-06-10 | $464.83 | $450.89 | $478.78 |
| 2028-06-11 | $465.51 | $451.54 | $479.47 |
| 2028-06-12 | $469.84 | $455.74 | $483.93 |
| 2028-06-13 | $473.68 | $459.47 | $487.89 |
| 2028-06-14 | $472.27 | $458.11 | $486.44 |
| 2028-06-15 | $473.03 | $458.84 | $487.22 |
| 2028-06-16 | $477.55 | $463.22 | $491.87 |
| 2028-06-17 | $476.60 | $462.31 | $490.90 |
| 2028-06-18 | $481.16 | $466.72 | $495.59 |
| 2028-06-19 | $476.74 | $462.44 | $491.04 |
| 2028-06-20 | $481.30 | $466.86 | $495.73 |
| 2028-06-21 | $485.90 | $471.32 | $500.47 |
| 2028-06-22 | $490.54 | $475.82 | $505.26 |
| 2028-06-23 | $495.23 | $480.37 | $510.09 |
| 2028-06-24 | $490.68 | $475.96 | $505.40 |
| 2028-06-25 | $495.37 | $480.51 | $510.23 |
| 2028-06-26 | $500.11 | $485.10 | $515.11 |
| 2028-06-27 | $495.51 | $480.65 | $510.38 |
| 2028-06-28 | $490.96 | $476.23 | $505.69 |
| 2028-06-29 | $486.45 | $471.86 | $501.05 |
| 2028-06-30 | $491.10 | $476.37 | $505.83 |
| 2028 July | |||
| 2028-07-01 | $495.80 | $480.92 | $510.67 |
| 2028-07-02 | $496.58 | $481.68 | $511.48 |
| 2028-07-03 | $496.08 | $481.20 | $510.96 |
| 2028-07-04 | $491.52 | $476.78 | $506.27 |
| 2028-07-05 | $494.83 | $479.98 | $509.67 |
| 2028-07-06 | $493.71 | $478.90 | $508.53 |
| 2028-07-07 | $495.59 | $480.73 | $510.46 |
| 2028-07-08 | $500.33 | $485.32 | $515.34 |
| 2028-07-09 | $505.11 | $489.96 | $520.27 |
| 2028-07-10 | $500.47 | $485.46 | $515.49 |
| 2028-07-11 | $504.98 | $489.83 | $520.13 |
| 2028-07-12 | $500.35 | $485.34 | $515.36 |
| 2028-07-13 | $503.42 | $488.32 | $518.52 |
| 2028-07-14 | $508.23 | $492.98 | $523.48 |
| 2028-07-15 | $511.00 | $495.67 | $526.33 |
| 2028-07-16 | $515.89 | $500.41 | $531.36 |
| 2028-07-17 | $520.82 | $505.19 | $536.44 |
| 2028-07-18 | $520.79 | $505.17 | $536.42 |
| 2028-07-19 | $518.38 | $502.83 | $533.94 |
| 2028-07-20 | $518.29 | $502.75 | $533.84 |
| 2028-07-21 | $513.53 | $498.13 | $528.94 |
| 2028-07-22 | $514.44 | $499.00 | $529.87 |
| 2028-07-23 | $519.35 | $503.77 | $534.93 |
| 2028-07-24 | $524.32 | $508.59 | $540.05 |
| 2028-07-25 | $529.33 | $513.45 | $545.21 |
| 2028-07-26 | $525.90 | $510.13 | $541.68 |
| 2028-07-27 | $530.93 | $515.00 | $546.86 |
| 2028-07-28 | $526.06 | $510.27 | $541.84 |
| 2028-07-29 | $521.73 | $506.08 | $537.39 |
| 2028-07-30 | $525.99 | $510.21 | $541.77 |
| 2028-07-31 | $521.16 | $505.52 | $536.79 |
| 2028 August | |||
| 2028-08-01 | $516.37 | $500.88 | $531.86 |
| 2028-08-02 | $511.63 | $496.28 | $526.98 |
| 2028-08-03 | $514.69 | $499.25 | $530.13 |
| 2028-08-04 | $516.75 | $501.25 | $532.25 |
| 2028-08-05 | $518.28 | $502.73 | $533.82 |
| 2028-08-06 | $513.99 | $498.57 | $529.40 |
| 2028-08-07 | $516.02 | $500.54 | $531.50 |
| 2028-08-08 | $517.02 | $501.51 | $532.53 |
| 2028-08-09 | $512.27 | $496.90 | $527.64 |
| 2028-08-10 | $507.57 | $492.34 | $522.79 |
| 2028-08-11 | $502.91 | $487.82 | $517.99 |
| 2028-08-12 | $499.80 | $484.81 | $514.80 |
| 2028-08-13 | $495.21 | $480.36 | $510.07 |
| 2028-08-14 | $499.95 | $484.95 | $514.94 |
| 2028-08-15 | $495.35 | $480.49 | $510.21 |
| 2028-08-16 | $500.09 | $485.09 | $515.09 |
| 2028-08-17 | $500.11 | $485.11 | $515.12 |
| 2028-08-18 | $502.26 | $487.20 | $517.33 |
| 2028-08-19 | $497.65 | $482.72 | $512.58 |
| 2028-08-20 | $493.08 | $478.29 | $507.87 |
| 2028-08-21 | $497.79 | $482.86 | $512.73 |
| 2028-08-22 | $496.16 | $481.28 | $511.05 |
| 2028-08-23 | $491.61 | $476.86 | $506.36 |
| 2028-08-24 | $496.31 | $481.42 | $511.19 |
| 2028-08-25 | $492.26 | $477.50 | $507.03 |
| 2028-08-26 | $487.74 | $473.11 | $502.37 |
| 2028-08-27 | $487.16 | $472.55 | $501.78 |
| 2028-08-28 | $486.08 | $471.50 | $500.67 |
| 2028-08-29 | $490.73 | $476.01 | $505.45 |
| 2028-08-30 | $495.42 | $480.56 | $510.28 |
| 2028-08-31 | $495.49 | $480.62 | $510.35 |
| 2028 September | |||
| 2028-09-01 | $490.94 | $476.21 | $505.67 |
| 2028-09-02 | $486.43 | $471.84 | $501.02 |
| 2028-09-03 | $481.96 | $467.50 | $496.42 |
| 2028-09-04 | $483.58 | $469.07 | $498.08 |
| 2028-09-05 | $488.20 | $473.55 | $502.84 |
| 2028-09-06 | $483.71 | $469.20 | $498.23 |
| 2028-09-07 | $479.27 | $464.89 | $493.65 |
| 2028-09-08 | $474.87 | $460.62 | $489.12 |
| 2028-09-09 | $479.41 | $465.03 | $493.79 |
| 2028-09-10 | $475.01 | $460.76 | $489.26 |
| 2028-09-11 | $479.55 | $465.16 | $493.93 |
| 2028-09-12 | $475.14 | $460.89 | $489.40 |
| 2028-09-13 | $479.68 | $465.29 | $494.07 |
| 2028-09-14 | $477.06 | $462.75 | $491.38 |
| 2028-09-15 | $472.68 | $458.50 | $486.86 |
| 2028-09-16 | $476.38 | $462.09 | $490.67 |
| 2028-09-17 | $472.00 | $457.84 | $486.16 |
| 2028-09-18 | $472.05 | $457.89 | $486.21 |
| 2028-09-19 | $476.56 | $462.27 | $490.86 |
| 2028-09-20 | $478.23 | $463.88 | $492.58 |
| 2028-09-21 | $482.80 | $468.32 | $497.29 |
| 2028-09-22 | $478.37 | $464.02 | $492.72 |
| 2028-09-23 | $473.97 | $459.75 | $488.19 |
| 2028-09-24 | $469.62 | $455.53 | $483.71 |
| 2028-09-25 | $474.11 | $459.89 | $488.33 |
| 2028-09-26 | $478.64 | $464.28 | $493.00 |
| 2028-09-27 | $477.44 | $463.12 | $491.76 |
| 2028-09-28 | $475.01 | $460.76 | $489.26 |
| 2028-09-29 | $479.55 | $465.16 | $493.93 |
| 2028-09-30 | $475.14 | $460.89 | $489.40 |
| 2028 October | |||
| 2028-10-01 | $472.62 | $458.44 | $486.80 |
| 2028-10-02 | $477.14 | $462.83 | $491.45 |
| 2028-10-03 | $481.08 | $466.65 | $495.51 |
| 2028-10-04 | $484.62 | $470.08 | $499.16 |
| 2028-10-05 | $489.25 | $474.57 | $503.93 |
| 2028-10-06 | $493.93 | $479.11 | $508.74 |
| 2028-10-07 | $489.39 | $474.71 | $504.07 |
| 2028-10-08 | $494.07 | $479.25 | $508.89 |
| 2028-10-09 | $489.53 | $474.84 | $504.22 |
| 2028-10-10 | $494.21 | $479.38 | $509.04 |
| 2028-10-11 | $489.67 | $474.98 | $504.36 |
| 2028-10-12 | $492.84 | $478.06 | $507.63 |
| 2028-10-13 | $497.55 | $482.63 | $512.48 |
| 2028-10-14 | $499.96 | $484.97 | $514.96 |
| 2028-10-15 | $495.37 | $480.51 | $510.23 |
| 2028-10-16 | $490.82 | $476.10 | $505.55 |
| 2028-10-17 | $489.79 | $475.10 | $504.48 |
| 2028-10-18 | $487.60 | $472.97 | $502.23 |
| 2028-10-19 | $492.26 | $477.50 | $507.03 |
| 2028-10-20 | $493.67 | $478.86 | $508.48 |
| 2028-10-21 | $498.39 | $483.44 | $513.34 |
| 2028-10-22 | $503.13 | $488.03 | $518.22 |
| 2028-10-23 | $507.94 | $492.70 | $523.18 |
| 2028-10-24 | $503.27 | $488.17 | $518.37 |
| 2028-10-25 | $498.65 | $483.69 | $513.61 |
| 2028-10-26 | $503.42 | $488.31 | $518.52 |
| 2028-10-27 | $506.21 | $491.02 | $521.40 |
| 2028-10-28 | $507.10 | $491.89 | $522.32 |
| 2028-10-29 | $502.45 | $487.37 | $517.52 |
| 2028-10-30 | $497.83 | $482.90 | $512.77 |
| 2028-10-31 | $499.78 | $484.78 | $514.77 |
| 2028 November | |||
| 2028-11-01 | $501.90 | $486.85 | $516.96 |
| 2028-11-02 | $506.70 | $491.50 | $521.90 |