Current GOOGL price: $283.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $583.39 | $565.89 | $600.89 |
| 2029-01-02 | $578.03 | $560.68 | $595.37 |
| 2029-01-03 | $583.55 | $566.05 | $601.06 |
| 2029-01-04 | $578.19 | $560.84 | $595.54 |
| 2029-01-05 | $583.72 | $566.21 | $601.23 |
| 2029-01-06 | $583.72 | $566.21 | $601.23 |
| 2029-01-07 | $583.72 | $566.21 | $601.23 |
| 2029-01-08 | $583.72 | $566.21 | $601.23 |
| 2029-01-09 | $583.72 | $566.21 | $601.23 |
| 2029-01-10 | $583.72 | $566.21 | $601.23 |
| 2029-01-11 | $583.72 | $566.21 | $601.23 |
| 2029-01-12 | $583.72 | $566.21 | $601.23 |
| 2029-01-13 | $583.72 | $566.21 | $601.23 |
| 2029-01-14 | $584.82 | $567.27 | $602.36 |
| 2029-01-15 | $584.82 | $567.27 | $602.36 |
| 2029-01-16 | $584.82 | $567.27 | $602.36 |
| 2029-01-17 | $584.82 | $567.27 | $602.36 |
| 2029-01-18 | $589.74 | $572.05 | $607.43 |
| 2029-01-19 | $589.74 | $572.05 | $607.43 |
| 2029-01-20 | $588.66 | $571.00 | $606.32 |
| 2029-01-21 | $588.66 | $571.00 | $606.32 |
| 2029-01-22 | $588.66 | $571.00 | $606.32 |
| 2029-01-23 | $594.29 | $576.46 | $612.12 |
| 2029-01-24 | $594.29 | $576.46 | $612.12 |
| 2029-01-25 | $594.29 | $576.46 | $612.12 |
| 2029-01-26 | $594.29 | $576.46 | $612.12 |
| 2029-01-27 | $588.83 | $571.16 | $606.49 |
| 2029-01-28 | $588.83 | $571.16 | $606.49 |
| 2029-01-29 | $591.18 | $573.44 | $608.91 |
| 2029-01-30 | $591.18 | $573.44 | $608.91 |
| 2029-01-31 | $595.18 | $577.32 | $613.03 |
| 2029 February | |||
| 2029-02-01 | $595.18 | $577.32 | $613.03 |
| 2029-02-02 | $595.18 | $577.32 | $613.03 |
| 2029-02-03 | $595.18 | $577.32 | $613.03 |
| 2029-02-04 | $595.18 | $577.32 | $613.03 |
| 2029-02-05 | $600.87 | $582.85 | $618.90 |
| 2029-02-06 | $600.87 | $582.85 | $618.90 |
| 2029-02-07 | $603.82 | $585.71 | $621.94 |
| 2029-02-08 | $603.82 | $585.71 | $621.94 |
| 2029-02-09 | $603.93 | $585.81 | $622.05 |
| 2029-02-10 | $603.93 | $585.81 | $622.05 |
| 2029-02-11 | $609.32 | $591.04 | $627.60 |
| 2029-02-12 | $609.32 | $591.04 | $627.60 |
| 2029-02-13 | $610.84 | $592.52 | $629.17 |
| 2029-02-14 | $610.84 | $592.52 | $629.17 |
| 2029-02-15 | $610.84 | $592.52 | $629.17 |
| 2029-02-16 | $613.73 | $595.31 | $632.14 |
| 2029-02-17 | $613.73 | $595.31 | $632.14 |
| 2029-02-18 | $613.73 | $595.31 | $632.14 |
| 2029-02-19 | $613.73 | $595.31 | $632.14 |
| 2029-02-20 | $611.75 | $593.40 | $630.10 |
| 2029-02-21 | $611.75 | $593.40 | $630.10 |
| 2029-02-22 | $607.94 | $589.71 | $626.18 |
| 2029-02-23 | $607.94 | $589.71 | $626.18 |
| 2029-02-24 | $602.36 | $584.28 | $620.43 |
| 2029-02-25 | $602.36 | $584.28 | $620.43 |
| 2029-02-26 | $596.82 | $578.91 | $614.72 |
| 2029-02-27 | $596.82 | $578.91 | $614.72 |
| 2029-02-28 | $602.53 | $584.45 | $620.60 |
| 2029 March | |||
| 2029-03-01 | $602.53 | $584.45 | $620.60 |
| 2029-03-02 | $602.53 | $584.45 | $620.60 |
| 2029-03-03 | $600.34 | $582.33 | $618.35 |
| 2029-03-04 | $600.34 | $582.33 | $618.35 |
| 2029-03-05 | $600.34 | $582.33 | $618.35 |
| 2029-03-06 | $600.34 | $582.33 | $618.35 |
| 2029-03-07 | $600.34 | $582.33 | $618.35 |
| 2029-03-08 | $606.08 | $587.89 | $624.26 |
| 2029-03-09 | $606.08 | $587.89 | $624.26 |
| 2029-03-10 | $600.51 | $582.49 | $618.52 |
| 2029-03-11 | $600.51 | $582.49 | $618.52 |
| 2029-03-12 | $600.38 | $582.37 | $618.40 |
| 2029-03-13 | $600.38 | $582.37 | $618.40 |
| 2029-03-14 | $606.13 | $587.94 | $624.31 |
| 2029-03-15 | $606.13 | $587.94 | $624.31 |
| 2029-03-16 | $600.55 | $582.54 | $618.57 |
| 2029-03-17 | $600.55 | $582.54 | $618.57 |
| 2029-03-18 | $606.30 | $588.11 | $624.49 |
| 2029-03-19 | $606.30 | $588.11 | $624.49 |
| 2029-03-20 | $606.30 | $588.11 | $624.49 |
| 2029-03-21 | $606.30 | $588.11 | $624.49 |
| 2029-03-22 | $609.44 | $591.15 | $627.72 |
| 2029-03-23 | $609.44 | $591.15 | $627.72 |
| 2029-03-24 | $613.84 | $595.42 | $632.25 |
| 2029-03-25 | $613.84 | $595.42 | $632.25 |
| 2029-03-26 | $608.20 | $589.95 | $626.44 |
| 2029-03-27 | $608.20 | $589.95 | $626.44 |
| 2029-03-28 | $602.62 | $584.54 | $620.70 |
| 2029-03-29 | $602.62 | $584.54 | $620.70 |
| 2029-03-30 | $604.13 | $586.00 | $622.25 |
| 2029-03-31 | $604.13 | $586.00 | $622.25 |
| 2029 April | |||
| 2029-04-01 | $604.13 | $586.00 | $622.25 |
| 2029-04-02 | $598.57 | $580.62 | $616.53 |
| 2029-04-03 | $598.57 | $580.62 | $616.53 |
| 2029-04-04 | $598.57 | $580.62 | $616.53 |
| 2029-04-05 | $598.57 | $580.62 | $616.53 |
| 2029-04-06 | $598.57 | $580.62 | $616.53 |
| 2029-04-07 | $604.30 | $586.17 | $622.43 |
| 2029-04-08 | $604.30 | $586.17 | $622.43 |
| 2029-04-09 | $604.61 | $586.47 | $622.75 |
| 2029-04-10 | $604.61 | $586.47 | $622.75 |
| 2029-04-11 | $610.39 | $592.08 | $628.70 |
| 2029-04-12 | $610.39 | $592.08 | $628.70 |
| 2029-04-13 | $616.23 | $597.74 | $634.72 |
| 2029-04-14 | $616.23 | $597.74 | $634.72 |
| 2029-04-15 | $610.57 | $592.25 | $628.88 |
| 2029-04-16 | $610.57 | $592.25 | $628.88 |
| 2029-04-17 | $610.57 | $592.25 | $628.88 |
| 2029-04-18 | $616.41 | $597.91 | $634.90 |
| 2029-04-19 | $616.41 | $597.91 | $634.90 |
| 2029-04-20 | $616.41 | $597.91 | $634.90 |
| 2029-04-21 | $616.41 | $597.91 | $634.90 |
| 2029-04-22 | $616.41 | $597.91 | $634.90 |
| 2029-04-23 | $621.05 | $602.42 | $639.68 |
| 2029-04-24 | $621.05 | $602.42 | $639.68 |
| 2029-04-25 | $615.34 | $596.88 | $633.80 |
| 2029-04-26 | $615.34 | $596.88 | $633.80 |
| 2029-04-27 | $620.44 | $601.83 | $639.05 |
| 2029-04-28 | $620.44 | $601.83 | $639.05 |
| 2029-04-29 | $620.44 | $601.83 | $639.05 |
| 2029-04-30 | $619.56 | $600.97 | $638.15 |
| 2029 May | |||
| 2029-05-01 | $619.56 | $600.97 | $638.15 |
| 2029-05-02 | $625.49 | $606.72 | $644.25 |
| 2029-05-03 | $625.49 | $606.72 | $644.25 |
| 2029-05-04 | $625.49 | $606.72 | $644.25 |
| 2029-05-05 | $624.86 | $606.12 | $643.61 |
| 2029-05-06 | $624.86 | $606.12 | $643.61 |
| 2029-05-07 | $624.86 | $606.12 | $643.61 |
| 2029-05-08 | $624.86 | $606.12 | $643.61 |
| 2029-05-09 | $624.86 | $606.12 | $643.61 |
| 2029-05-10 | $624.86 | $606.12 | $643.61 |
| 2029-05-11 | $630.84 | $611.91 | $649.76 |
| 2029-05-12 | $630.84 | $611.91 | $649.76 |
| 2029-05-13 | $630.84 | $611.91 | $649.76 |
| 2029-05-14 | $636.02 | $616.94 | $655.10 |
| 2029-05-15 | $636.02 | $616.94 | $655.10 |
| 2029-05-16 | $636.02 | $616.94 | $655.10 |
| 2029-05-17 | $640.98 | $621.75 | $660.21 |
| 2029-05-18 | $640.98 | $621.75 | $660.21 |
| 2029-05-19 | $640.98 | $621.75 | $660.21 |
| 2029-05-20 | $647.11 | $627.69 | $666.52 |
| 2029-05-21 | $647.11 | $627.69 | $666.52 |
| 2029-05-22 | $647.11 | $627.69 | $666.52 |
| 2029-05-23 | $641.16 | $621.92 | $660.39 |
| 2029-05-24 | $641.16 | $621.92 | $660.39 |
| 2029-05-25 | $641.16 | $621.92 | $660.39 |
| 2029-05-26 | $647.29 | $627.87 | $666.71 |
| 2029-05-27 | $647.29 | $627.87 | $666.71 |
| 2029-05-28 | $647.29 | $627.87 | $666.71 |
| 2029-05-29 | $647.29 | $627.87 | $666.71 |
| 2029-05-30 | $647.29 | $627.87 | $666.71 |
| 2029-05-31 | $647.29 | $627.87 | $666.71 |
| 2029 June | |||
| 2029-06-01 | $647.29 | $627.87 | $666.71 |
| 2029-06-02 | $647.29 | $627.87 | $666.71 |
| 2029-06-03 | $647.29 | $627.87 | $666.71 |
| 2029-06-04 | $648.18 | $628.74 | $667.63 |
| 2029-06-05 | $642.22 | $622.96 | $661.49 |
| 2029-06-06 | $636.32 | $617.23 | $655.41 |
| 2029-06-07 | $641.42 | $622.18 | $660.66 |
| 2029-06-08 | $647.56 | $628.13 | $666.98 |
| 2029-06-09 | $641.60 | $622.36 | $660.85 |
| 2029-06-10 | $647.38 | $627.96 | $666.80 |
| 2029-06-11 | $652.68 | $633.10 | $672.26 |
| 2029-06-12 | $648.60 | $629.14 | $668.06 |
| 2029-06-13 | $642.64 | $623.36 | $661.92 |
| 2029-06-14 | $648.79 | $629.32 | $668.25 |
| 2029-06-15 | $654.99 | $635.34 | $674.64 |
| 2029-06-16 | $648.97 | $629.50 | $668.44 |
| 2029-06-17 | $652.63 | $633.05 | $672.21 |
| 2029-06-18 | $651.62 | $632.07 | $671.16 |
| 2029-06-19 | $657.41 | $637.69 | $677.13 |
| 2029-06-20 | $651.37 | $631.83 | $670.91 |
| 2029-06-21 | $657.60 | $637.87 | $677.32 |
| 2029-06-22 | $658.36 | $638.61 | $678.11 |
| 2029-06-23 | $652.31 | $632.74 | $671.87 |
| 2029-06-24 | $646.46 | $627.06 | $665.85 |
| 2029-06-25 | $645.83 | $626.45 | $665.20 |
| 2029-06-26 | $649.73 | $630.24 | $669.22 |
| 2029-06-27 | $653.47 | $633.87 | $673.08 |
| 2029-06-28 | $647.47 | $628.04 | $666.89 |
| 2029-06-29 | $648.28 | $628.83 | $667.73 |
| 2029-06-30 | $645.26 | $625.90 | $664.62 |
| 2029 July | |||
| 2029-07-01 | $651.43 | $631.89 | $670.97 |
| 2029-07-02 | $651.84 | $632.29 | $671.40 |
| 2029-07-03 | $658.08 | $638.33 | $677.82 |
| 2029-07-04 | $664.37 | $644.44 | $684.30 |
| 2029-07-05 | $670.72 | $650.60 | $690.85 |
| 2029-07-06 | $671.39 | $651.24 | $691.53 |
| 2029-07-07 | $677.81 | $657.47 | $698.14 |
| 2029-07-08 | $672.27 | $652.11 | $692.44 |
| 2029-07-09 | $674.86 | $654.62 | $695.11 |
| 2029-07-10 | $673.92 | $653.70 | $694.14 |
| 2029-07-11 | $678.81 | $658.45 | $699.17 |
| 2029-07-12 | $677.21 | $656.89 | $697.53 |
| 2029-07-13 | $683.69 | $663.18 | $704.20 |
| 2029-07-14 | $678.03 | $657.68 | $698.37 |
| 2029-07-15 | $684.51 | $663.97 | $705.05 |
| 2029-07-16 | $678.22 | $657.87 | $698.56 |
| 2029-07-17 | $679.19 | $658.81 | $699.56 |
| 2029-07-18 | $676.70 | $656.40 | $697.01 |
| 2029-07-19 | $683.18 | $662.68 | $703.67 |
| 2029-07-20 | $687.06 | $666.44 | $707.67 |
| 2029-07-21 | $693.63 | $672.82 | $714.44 |
| 2029-07-22 | $692.64 | $671.86 | $713.42 |
| 2029-07-23 | $686.49 | $665.89 | $707.08 |
| 2029-07-24 | $685.71 | $665.14 | $706.29 |
| 2029-07-25 | $679.41 | $659.03 | $699.79 |
| 2029-07-26 | $683.83 | $663.32 | $704.35 |
| 2029-07-27 | $677.54 | $657.22 | $697.87 |
| 2029-07-28 | $684.02 | $663.50 | $704.55 |
| 2029-07-29 | $677.74 | $657.41 | $698.07 |
| 2029-07-30 | $671.51 | $651.36 | $691.65 |
| 2029-07-31 | $666.47 | $646.48 | $686.47 |
| 2029 August | |||
| 2029-08-01 | $666.47 | $646.47 | $686.46 |
| 2029-08-02 | $672.84 | $652.65 | $693.02 |
| 2029-08-03 | $674.29 | $654.06 | $694.52 |
| 2029-08-04 | $680.74 | $660.32 | $701.16 |
| 2029-08-05 | $674.48 | $654.25 | $694.71 |
| 2029-08-06 | $680.93 | $660.50 | $701.36 |
| 2029-08-07 | $687.44 | $666.82 | $708.07 |
| 2029-08-08 | $686.73 | $666.13 | $707.33 |
| 2029-08-09 | $693.30 | $672.50 | $714.10 |
| 2029-08-10 | $691.69 | $670.94 | $712.44 |
| 2029-08-11 | $698.27 | $677.32 | $719.22 |
| 2029-08-12 | $693.99 | $673.17 | $714.81 |
| 2029-08-13 | $693.97 | $673.16 | $714.79 |
| 2029-08-14 | $698.28 | $677.33 | $719.23 |
| 2029-08-15 | $691.86 | $671.11 | $712.62 |
| 2029-08-16 | $698.48 | $677.53 | $719.43 |
| 2029-08-17 | $704.39 | $683.26 | $725.52 |
| 2029-08-18 | $711.11 | $689.77 | $732.44 |
| 2029-08-19 | $710.89 | $689.56 | $732.21 |
| 2029-08-20 | $709.58 | $688.29 | $730.87 |
| 2029-08-21 | $716.37 | $694.87 | $737.86 |
| 2029-08-22 | $714.05 | $692.63 | $735.47 |
| 2029-08-23 | $719.00 | $697.43 | $740.58 |
| 2029-08-24 | $713.81 | $692.40 | $735.23 |
| 2029-08-25 | $708.74 | $687.48 | $730.00 |
| 2029-08-26 | $712.62 | $691.24 | $734.00 |
| 2029-08-27 | $707.57 | $686.34 | $728.80 |
| 2029-08-28 | $714.34 | $692.91 | $735.77 |
| 2029-08-29 | $716.32 | $694.83 | $737.81 |
| 2029-08-30 | $719.92 | $698.32 | $741.51 |
| 2029-08-31 | $715.81 | $694.33 | $737.28 |
| 2029 September | |||
| 2029-09-01 | $719.80 | $698.21 | $741.39 |
| 2029-09-02 | $719.73 | $698.14 | $741.32 |
| 2029-09-03 | $715.74 | $694.26 | $737.21 |
| 2029-09-04 | $714.22 | $692.80 | $735.65 |
| 2029-09-05 | $721.05 | $699.42 | $742.68 |
| 2029-09-06 | $727.95 | $706.11 | $749.79 |
| 2029-09-07 | $734.91 | $712.86 | $756.96 |
| 2029-09-08 | $728.16 | $706.31 | $750.00 |
| 2029-09-09 | $733.99 | $711.97 | $756.00 |
| 2029-09-10 | $740.73 | $718.51 | $762.95 |
| 2029-09-11 | $745.79 | $723.42 | $768.16 |
| 2029-09-12 | $751.16 | $728.63 | $773.70 |
| 2029-09-13 | $755.23 | $732.57 | $777.89 |
| 2029-09-14 | $749.42 | $726.93 | $771.90 |
| 2029-09-15 | $742.53 | $720.25 | $764.80 |
| 2029-09-16 | $739.23 | $717.05 | $761.41 |
| 2029-09-17 | $742.75 | $720.47 | $765.03 |
| 2029-09-18 | $749.85 | $727.36 | $772.35 |
| 2029-09-19 | $757.03 | $734.31 | $779.74 |
| 2029-09-20 | $764.27 | $741.34 | $787.19 |
| 2029-09-21 | $769.52 | $746.44 | $792.61 |
| 2029-09-22 | $776.88 | $753.58 | $800.19 |
| 2029-09-23 | $775.96 | $752.68 | $799.24 |
| 2029-09-24 | $769.60 | $746.51 | $792.69 |
| 2029-09-25 | $770.12 | $747.01 | $793.22 |
| 2029-09-26 | $770.20 | $747.09 | $793.31 |
| 2029-09-27 | $771.38 | $748.24 | $794.52 |
| 2029-09-28 | $773.30 | $750.10 | $796.50 |
| 2029-09-29 | $775.33 | $752.07 | $798.59 |
| 2029-09-30 | $774.80 | $751.56 | $798.05 |
| 2029 October | |||
| 2029-10-01 | $782.21 | $758.75 | $805.68 |
| 2029-10-02 | $781.34 | $757.90 | $804.78 |
| 2029-10-03 | $774.54 | $751.30 | $797.77 |
| 2029-10-04 | $781.73 | $758.28 | $805.18 |
| 2029-10-05 | $783.23 | $759.74 | $806.73 |
| 2029-10-06 | $784.60 | $761.06 | $808.14 |
| 2029-10-07 | $777.44 | $754.12 | $800.76 |
| 2029-10-08 | $770.29 | $747.18 | $793.40 |
| 2029-10-09 | $777.66 | $754.33 | $800.99 |
| 2029-10-10 | $785.10 | $761.55 | $808.65 |
| 2029-10-11 | $792.61 | $768.83 | $816.39 |
| 2029-10-12 | $798.33 | $774.38 | $822.28 |
| 2029-10-13 | $799.04 | $775.07 | $823.01 |
| 2029-10-14 | $798.50 | $774.55 | $822.46 |
| 2029-10-15 | $806.14 | $781.96 | $830.33 |
| 2029-10-16 | $810.28 | $785.97 | $834.58 |
| 2029-10-17 | $809.46 | $785.17 | $833.74 |
| 2029-10-18 | $810.68 | $786.36 | $835.00 |
| 2029-10-19 | $803.22 | $779.13 | $827.32 |
| 2029-10-20 | $807.45 | $783.23 | $831.68 |
| 2029-10-21 | $808.95 | $784.68 | $833.22 |
| 2029-10-22 | $807.54 | $783.31 | $831.77 |
| 2029-10-23 | $809.58 | $785.30 | $833.87 |
| 2029-10-24 | $802.14 | $778.08 | $826.21 |
| 2029-10-25 | $808.08 | $783.84 | $832.33 |
| 2029-10-26 | $806.79 | $782.59 | $830.99 |
| 2029-10-27 | $813.43 | $789.03 | $837.83 |
| 2029-10-28 | $808.25 | $784.00 | $832.50 |
| 2029-10-29 | $800.82 | $776.80 | $824.85 |
| 2029-10-30 | $808.48 | $784.23 | $832.73 |
| 2029-10-31 | $805.92 | $781.74 | $830.10 |
| 2029 November | |||
| 2029-11-01 | $813.63 | $789.22 | $838.04 |
| 2029-11-02 | $811.07 | $786.73 | $835.40 |