Current GOOGL price: $283.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $820.38 | $795.77 | $844.99 |
| 2030-01-02 | $817.22 | $792.70 | $841.74 |
| 2030-01-03 | $825.03 | $800.28 | $849.78 |
| 2030-01-04 | $817.45 | $792.93 | $841.98 |
| 2030-01-05 | $809.95 | $785.65 | $834.24 |
| 2030-01-06 | $817.69 | $793.16 | $842.22 |
| 2030-01-07 | $823.49 | $798.78 | $848.19 |
| 2030-01-08 | $831.36 | $806.42 | $856.30 |
| 2030-01-09 | $835.65 | $810.58 | $860.72 |
| 2030-01-10 | $841.22 | $815.99 | $866.46 |
| 2030-01-11 | $833.50 | $808.49 | $858.50 |
| 2030-01-12 | $833.82 | $808.81 | $858.84 |
| 2030-01-13 | $830.20 | $805.29 | $855.10 |
| 2030-01-14 | $824.57 | $799.84 | $849.31 |
| 2030-01-15 | $826.49 | $801.69 | $851.28 |
| 2030-01-16 | $820.86 | $796.23 | $845.49 |
| 2030-01-17 | $813.32 | $788.92 | $837.72 |
| 2030-01-18 | $820.12 | $795.52 | $844.73 |
| 2030-01-19 | $812.59 | $788.21 | $836.97 |
| 2030-01-20 | $820.36 | $795.75 | $844.97 |
| 2030-01-21 | $828.20 | $803.35 | $853.04 |
| 2030-01-22 | $830.44 | $805.53 | $855.36 |
| 2030-01-23 | $822.82 | $798.13 | $847.50 |
| 2030-01-24 | $817.41 | $792.89 | $841.93 |
| 2030-01-25 | $819.42 | $794.84 | $844.00 |
| 2030-01-26 | $817.79 | $793.26 | $842.33 |
| 2030-01-27 | $810.28 | $785.97 | $834.59 |
| 2030-01-28 | $802.84 | $778.76 | $826.93 |
| 2030-01-29 | $810.51 | $786.20 | $834.83 |
| 2030-01-30 | $818.26 | $793.71 | $842.81 |
| 2030-01-31 | $819.38 | $794.80 | $843.96 |
| 2030 February | |||
| 2030-02-01 | $811.85 | $787.50 | $836.21 |
| 2030-02-02 | $819.61 | $795.02 | $844.20 |
| 2030-02-03 | $827.44 | $802.62 | $852.27 |
| 2030-02-04 | $835.35 | $810.29 | $860.41 |
| 2030-02-05 | $827.68 | $802.85 | $852.51 |
| 2030-02-06 | $820.08 | $795.48 | $844.68 |
| 2030-02-07 | $824.68 | $799.94 | $849.43 |
| 2030-02-08 | $817.11 | $792.60 | $841.62 |
| 2030-02-09 | $824.92 | $800.17 | $849.67 |
| 2030-02-10 | $817.50 | $792.98 | $842.03 |
| 2030-02-11 | $811.09 | $786.76 | $835.42 |
| 2030-02-12 | $803.64 | $779.53 | $827.75 |
| 2030-02-13 | $811.32 | $786.98 | $835.66 |
| 2030-02-14 | $805.94 | $781.76 | $830.11 |
| 2030-02-15 | $803.51 | $779.41 | $827.62 |
| 2030-02-16 | $796.13 | $772.25 | $820.02 |
| 2030-02-17 | $788.82 | $765.15 | $812.48 |
| 2030-02-18 | $796.36 | $772.47 | $820.25 |
| 2030-02-19 | $789.04 | $765.37 | $812.72 |
| 2030-02-20 | $796.59 | $772.69 | $820.48 |
| 2030-02-21 | $793.57 | $769.76 | $817.37 |
| 2030-02-22 | $801.15 | $777.12 | $825.19 |
| 2030-02-23 | $799.68 | $775.69 | $823.67 |
| 2030-02-24 | $807.33 | $783.11 | $831.55 |
| 2030-02-25 | $799.91 | $775.92 | $823.91 |
| 2030-02-26 | $792.57 | $768.79 | $816.34 |
| 2030-02-27 | $785.29 | $761.73 | $808.85 |
| 2030-02-28 | $792.79 | $769.01 | $816.58 |
| 2030 March | |||
| 2030-03-01 | $792.94 | $769.15 | $816.73 |
| 2030-03-02 | $800.52 | $776.50 | $824.53 |
| 2030-03-03 | $793.16 | $769.37 | $816.96 |
| 2030-03-04 | $785.88 | $762.30 | $809.46 |
| 2030-03-05 | $793.39 | $769.59 | $817.19 |
| 2030-03-06 | $800.97 | $776.95 | $825.00 |
| 2030-03-07 | $802.56 | $778.48 | $826.64 |
| 2030-03-08 | $810.23 | $785.93 | $834.54 |
| 2030-03-09 | $809.83 | $785.54 | $834.13 |
| 2030-03-10 | $817.57 | $793.04 | $842.10 |
| 2030-03-11 | $820.58 | $795.96 | $845.19 |
| 2030-03-12 | $828.42 | $803.57 | $853.27 |
| 2030-03-13 | $822.40 | $797.73 | $847.07 |
| 2030-03-14 | $830.26 | $805.35 | $855.17 |
| 2030-03-15 | $829.13 | $804.26 | $854.01 |
| 2030-03-16 | $826.76 | $801.96 | $851.57 |
| 2030-03-17 | $819.17 | $794.60 | $843.75 |
| 2030-03-18 | $824.26 | $799.53 | $848.99 |
| 2030-03-19 | $832.14 | $807.18 | $857.10 |
| 2030-03-20 | $824.50 | $799.76 | $849.23 |
| 2030-03-21 | $816.92 | $792.42 | $841.43 |
| 2030-03-22 | $814.31 | $789.88 | $838.74 |
| 2030-03-23 | $806.83 | $782.62 | $831.03 |
| 2030-03-24 | $805.44 | $781.28 | $829.60 |
| 2030-03-25 | $798.04 | $774.10 | $821.98 |
| 2030-03-26 | $805.67 | $781.50 | $829.84 |
| 2030-03-27 | $798.27 | $774.32 | $822.22 |
| 2030-03-28 | $802.57 | $778.49 | $826.65 |
| 2030-03-29 | $810.24 | $785.93 | $834.55 |
| 2030-03-30 | $802.80 | $778.72 | $826.88 |
| 2030-03-31 | $795.43 | $771.56 | $819.29 |
| 2030 April | |||
| 2030-04-01 | $788.12 | $764.48 | $811.76 |
| 2030-04-02 | $795.65 | $771.78 | $819.52 |
| 2030-04-03 | $788.35 | $764.70 | $812.00 |
| 2030-04-04 | $795.88 | $772.00 | $819.76 |
| 2030-04-05 | $797.96 | $774.02 | $821.90 |
| 2030-04-06 | $790.63 | $766.91 | $814.35 |
| 2030-04-07 | $798.19 | $774.24 | $822.13 |
| 2030-04-08 | $802.30 | $778.23 | $826.36 |
| 2030-04-09 | $809.96 | $785.66 | $834.26 |
| 2030-04-10 | $802.52 | $778.45 | $826.60 |
| 2030-04-11 | $795.15 | $771.30 | $819.01 |
| 2030-04-12 | $802.75 | $778.67 | $826.84 |
| 2030-04-13 | $795.38 | $771.52 | $819.24 |
| 2030-04-14 | $788.08 | $764.43 | $811.72 |
| 2030-04-15 | $795.61 | $771.74 | $819.48 |
| 2030-04-16 | $798.53 | $774.57 | $822.48 |
| 2030-04-17 | $806.16 | $781.98 | $830.35 |
| 2030-04-18 | $798.76 | $774.79 | $822.72 |
| 2030-04-19 | $791.42 | $767.68 | $815.16 |
| 2030-04-20 | $795.05 | $771.20 | $818.90 |
| 2030-04-21 | $787.75 | $764.12 | $811.38 |
| 2030-04-22 | $780.51 | $757.10 | $803.93 |
| 2030-04-23 | $774.68 | $751.44 | $797.92 |
| 2030-04-24 | $779.86 | $756.46 | $803.25 |
| 2030-04-25 | $787.31 | $763.69 | $810.93 |
| 2030-04-26 | $794.83 | $770.99 | $818.68 |
| 2030-04-27 | $802.43 | $778.36 | $826.50 |
| 2030-04-28 | $796.44 | $772.55 | $820.33 |
| 2030-04-29 | $804.05 | $779.93 | $828.17 |
| 2030-04-30 | $808.44 | $784.19 | $832.69 |
| 2030 May | |||
| 2030-05-01 | $801.02 | $776.98 | $825.05 |
| 2030-05-02 | $808.67 | $784.41 | $832.93 |
| 2030-05-03 | $805.60 | $781.43 | $829.76 |
| 2030-05-04 | $798.20 | $774.25 | $822.14 |
| 2030-05-05 | $790.87 | $767.14 | $814.59 |
| 2030-05-06 | $788.95 | $765.29 | $812.62 |
| 2030-05-07 | $796.50 | $772.60 | $820.39 |
| 2030-05-08 | $789.18 | $765.50 | $812.86 |
| 2030-05-09 | $781.93 | $758.47 | $805.39 |
| 2030-05-10 | $789.41 | $765.72 | $813.09 |
| 2030-05-11 | $796.95 | $773.04 | $820.86 |
| 2030-05-12 | $804.57 | $780.43 | $828.70 |
| 2030-05-13 | $810.05 | $785.75 | $834.35 |
| 2030-05-14 | $817.79 | $793.26 | $842.32 |
| 2030-05-15 | $810.28 | $785.97 | $834.59 |
| 2030-05-16 | $802.84 | $778.75 | $826.92 |
| 2030-05-17 | $795.46 | $771.60 | $819.33 |
| 2030-05-18 | $788.16 | $764.51 | $811.80 |
| 2030-05-19 | $782.15 | $758.68 | $805.61 |
| 2030-05-20 | $789.62 | $765.93 | $813.31 |
| 2030-05-21 | $797.17 | $773.25 | $821.08 |
| 2030-05-22 | $804.79 | $780.64 | $828.93 |
| 2030-05-23 | $809.92 | $785.63 | $834.22 |
| 2030-05-24 | $802.48 | $778.41 | $826.56 |
| 2030-05-25 | $795.11 | $771.26 | $818.97 |
| 2030-05-26 | $787.81 | $764.18 | $811.45 |
| 2030-05-27 | $795.34 | $771.48 | $819.20 |
| 2030-05-28 | $799.91 | $775.92 | $823.91 |
| 2030-05-29 | $792.57 | $768.79 | $816.34 |
| 2030-05-30 | $800.14 | $776.14 | $824.15 |
| 2030-05-31 | $807.79 | $783.56 | $832.02 |
| 2030 June | |||
| 2030-06-01 | $800.37 | $776.36 | $824.38 |
| 2030-06-02 | $793.02 | $769.23 | $816.81 |
| 2030-06-03 | $785.74 | $762.16 | $809.31 |
| 2030-06-04 | $793.25 | $769.45 | $817.04 |
| 2030-06-05 | $800.83 | $776.80 | $824.85 |
| 2030-06-06 | $805.90 | $781.73 | $830.08 |
| 2030-06-07 | $813.61 | $789.20 | $838.02 |
| 2030-06-08 | $806.14 | $781.95 | $830.32 |
| 2030-06-09 | $813.84 | $789.42 | $838.26 |
| 2030-06-10 | $821.62 | $796.97 | $846.27 |
| 2030-06-11 | $814.07 | $789.65 | $838.49 |
| 2030-06-12 | $821.85 | $797.20 | $846.51 |
| 2030-06-13 | $814.31 | $789.88 | $838.73 |
| 2030-06-14 | $822.09 | $797.43 | $846.75 |
| 2030-06-15 | $829.95 | $805.05 | $854.84 |
| 2030-06-16 | $822.95 | $798.26 | $847.63 |
| 2030-06-17 | $828.92 | $804.05 | $853.78 |
| 2030-06-18 | $831.57 | $806.62 | $856.52 |
| 2030-06-19 | $823.93 | $799.21 | $848.65 |
| 2030-06-20 | $819.15 | $794.58 | $843.73 |
| 2030-06-21 | $816.63 | $792.13 | $841.13 |
| 2030-06-22 | $809.13 | $784.86 | $833.41 |
| 2030-06-23 | $801.70 | $777.65 | $825.75 |
| 2030-06-24 | $801.84 | $777.78 | $825.89 |
| 2030-06-25 | $807.05 | $782.84 | $831.26 |
| 2030-06-26 | $810.45 | $786.14 | $834.77 |
| 2030-06-27 | $803.01 | $778.92 | $827.10 |
| 2030-06-28 | $804.30 | $780.17 | $828.43 |
| 2030-06-29 | $807.78 | $783.54 | $832.01 |
| 2030-06-30 | $800.36 | $776.35 | $824.37 |
| 2030 July | |||
| 2030-07-01 | $808.01 | $783.77 | $832.25 |
| 2030-07-02 | $800.59 | $776.57 | $824.60 |
| 2030-07-03 | $798.84 | $774.87 | $822.80 |
| 2030-07-04 | $806.10 | $781.92 | $830.29 |
| 2030-07-05 | $813.81 | $789.39 | $838.22 |
| 2030-07-06 | $821.59 | $796.94 | $846.23 |
| 2030-07-07 | $814.04 | $789.62 | $838.46 |
| 2030-07-08 | $806.56 | $782.37 | $830.76 |
| 2030-07-09 | $802.46 | $778.38 | $826.53 |
| 2030-07-10 | $795.09 | $771.23 | $818.94 |
| 2030-07-11 | $792.61 | $768.83 | $816.38 |
| 2030-07-12 | $795.17 | $771.31 | $819.02 |
| 2030-07-13 | $791.96 | $768.20 | $815.72 |
| 2030-07-14 | $784.69 | $761.15 | $808.23 |
| 2030-07-15 | $791.13 | $767.40 | $814.87 |
| 2030-07-16 | $783.87 | $760.35 | $807.38 |
| 2030-07-17 | $791.36 | $767.62 | $815.10 |
| 2030-07-18 | $784.09 | $760.57 | $807.62 |
| 2030-07-19 | $791.59 | $767.84 | $815.33 |
| 2030-07-20 | $784.32 | $760.79 | $807.85 |
| 2030-07-21 | $781.96 | $758.50 | $805.41 |
| 2030-07-22 | $789.43 | $765.75 | $813.11 |
| 2030-07-23 | $784.70 | $761.16 | $808.24 |
| 2030-07-24 | $791.38 | $767.64 | $815.13 |
| 2030-07-25 | $784.81 | $761.27 | $808.35 |
| 2030-07-26 | $778.17 | $754.82 | $801.52 |
| 2030-07-27 | $771.02 | $747.89 | $794.15 |
| 2030-07-28 | $770.01 | $746.91 | $793.11 |
| 2030-07-29 | $762.94 | $740.05 | $785.83 |
| 2030-07-30 | $770.23 | $747.13 | $793.34 |
| 2030-07-31 | $763.16 | $740.26 | $786.05 |
| 2030 August | |||
| 2030-08-01 | $770.45 | $747.34 | $793.57 |
| 2030-08-02 | $763.38 | $740.48 | $786.28 |
| 2030-08-03 | $763.24 | $740.34 | $786.14 |
| 2030-08-04 | $756.23 | $733.54 | $778.92 |
| 2030-08-05 | $763.46 | $740.55 | $786.36 |
| 2030-08-06 | $770.75 | $747.63 | $793.88 |
| 2030-08-07 | $763.68 | $740.76 | $786.59 |
| 2030-08-08 | $756.66 | $733.96 | $779.36 |
| 2030-08-09 | $749.71 | $727.22 | $772.20 |
| 2030-08-10 | $756.88 | $734.17 | $779.58 |
| 2030-08-11 | $757.08 | $734.37 | $779.79 |
| 2030-08-12 | $750.13 | $727.63 | $772.63 |
| 2030-08-13 | $743.24 | $720.94 | $765.54 |
| 2030-08-14 | $736.41 | $714.32 | $758.51 |
| 2030-08-15 | $743.45 | $721.15 | $765.76 |
| 2030-08-16 | $750.56 | $728.04 | $773.07 |
| 2030-08-17 | $746.76 | $724.36 | $769.17 |
| 2030-08-18 | $753.90 | $731.28 | $776.52 |
| 2030-08-19 | $761.11 | $738.27 | $783.94 |
| 2030-08-20 | $764.29 | $741.36 | $787.22 |
| 2030-08-21 | $771.59 | $748.45 | $794.74 |
| 2030-08-22 | $768.79 | $745.72 | $791.85 |
| 2030-08-23 | $761.72 | $738.87 | $784.58 |
| 2030-08-24 | $769.01 | $745.94 | $792.08 |
| 2030-08-25 | $761.94 | $739.08 | $784.80 |
| 2030-08-26 | $754.94 | $732.30 | $777.59 |
| 2030-08-27 | $762.16 | $739.30 | $785.03 |
| 2030-08-28 | $769.45 | $746.36 | $792.53 |
| 2030-08-29 | $762.38 | $739.51 | $785.25 |
| 2030-08-30 | $755.38 | $732.71 | $778.04 |
| 2030-08-31 | $748.44 | $725.99 | $770.89 |
| 2030 September | |||
| 2030-09-01 | $755.59 | $732.92 | $778.26 |
| 2030-09-02 | $748.65 | $726.19 | $771.11 |
| 2030-09-03 | $751.33 | $728.79 | $773.87 |
| 2030-09-04 | $750.54 | $728.02 | $773.05 |
| 2030-09-05 | $743.64 | $721.33 | $765.95 |
| 2030-09-06 | $736.81 | $714.71 | $758.92 |
| 2030-09-07 | $730.05 | $708.15 | $751.95 |
| 2030-09-08 | $723.34 | $701.64 | $745.04 |
| 2030-09-09 | $730.26 | $708.35 | $752.16 |
| 2030-09-10 | $723.55 | $701.84 | $745.25 |
| 2030-09-11 | $716.90 | $695.40 | $738.41 |
| 2030-09-12 | $710.32 | $689.01 | $731.63 |
| 2030-09-13 | $706.40 | $685.21 | $727.59 |
| 2030-09-14 | $699.91 | $678.91 | $720.91 |
| 2030-09-15 | $706.60 | $685.40 | $727.80 |
| 2030-09-16 | $700.11 | $679.11 | $721.11 |
| 2030-09-17 | $693.68 | $672.87 | $714.49 |
| 2030-09-18 | $700.31 | $679.30 | $721.32 |
| 2030-09-19 | $693.88 | $673.06 | $714.70 |
| 2030-09-20 | $690.96 | $670.23 | $711.69 |
| 2030-09-21 | $693.82 | $673.01 | $714.64 |
| 2030-09-22 | $700.46 | $679.44 | $721.47 |
| 2030-09-23 | $706.35 | $685.16 | $727.54 |
| 2030-09-24 | $699.86 | $678.86 | $720.86 |
| 2030-09-25 | $694.39 | $673.56 | $715.23 |
| 2030-09-26 | $701.03 | $680.00 | $722.06 |
| 2030-09-27 | $694.59 | $673.75 | $715.43 |
| 2030-09-28 | $701.23 | $680.19 | $722.27 |
| 2030-09-29 | $707.93 | $686.70 | $729.17 |
| 2030-09-30 | $703.03 | $681.94 | $724.12 |
| 2030 October | |||
| 2030-10-01 | $709.75 | $688.45 | $731.04 |
| 2030-10-02 | $710.35 | $689.04 | $731.67 |
| 2030-10-03 | $703.83 | $682.72 | $724.95 |
| 2030-10-04 | $710.56 | $689.24 | $731.87 |
| 2030-10-05 | $717.35 | $695.83 | $738.87 |
| 2030-10-06 | $718.43 | $696.88 | $739.98 |
| 2030-10-07 | $711.83 | $690.48 | $733.19 |
| 2030-10-08 | $718.64 | $697.08 | $740.19 |
| 2030-10-09 | $724.68 | $702.93 | $746.42 |
| 2030-10-10 | $725.91 | $704.13 | $747.69 |
| 2030-10-11 | $721.38 | $699.73 | $743.02 |
| 2030-10-12 | $728.27 | $706.42 | $750.12 |
| 2030-10-13 | $735.23 | $713.17 | $757.29 |
| 2030-10-14 | $728.48 | $706.62 | $750.33 |
| 2030-10-15 | $724.72 | $702.98 | $746.46 |
| 2030-10-16 | $730.51 | $708.59 | $752.43 |
| 2030-10-17 | $723.80 | $702.09 | $745.51 |
| 2030-10-18 | $717.15 | $695.64 | $738.67 |
| 2030-10-19 | $710.57 | $689.25 | $731.88 |
| 2030-10-20 | $705.28 | $684.12 | $726.44 |
| 2030-10-21 | $702.98 | $681.89 | $724.07 |
| 2030-10-22 | $703.38 | $682.27 | $724.48 |
| 2030-10-23 | $709.94 | $688.64 | $731.24 |
| 2030-10-24 | $706.09 | $684.91 | $727.27 |
| 2030-10-25 | $699.60 | $678.62 | $720.59 |
| 2030-10-26 | $693.18 | $672.38 | $713.97 |
| 2030-10-27 | $694.88 | $674.04 | $715.73 |
| 2030-10-28 | $688.50 | $667.85 | $709.16 |
| 2030-10-29 | $691.77 | $671.02 | $712.52 |
| 2030-10-30 | $687.62 | $666.99 | $708.25 |
| 2030-10-31 | $692.64 | $671.86 | $713.42 |
| 2030 November | |||
| 2030-11-01 | $690.17 | $669.47 | $710.88 |
| 2030-11-02 | $696.77 | $675.87 | $717.67 |