Current GOOGL price: $283.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $779.14 | $755.77 | $802.52 |
| 2031-01-02 | $771.99 | $748.83 | $795.15 |
| 2031-01-03 | $772.40 | $749.23 | $795.57 |
| 2031-01-04 | $779.78 | $756.39 | $803.17 |
| 2031-01-05 | $779.89 | $756.50 | $803.29 |
| 2031-01-06 | $787.35 | $763.73 | $810.97 |
| 2031-01-07 | $793.35 | $769.55 | $817.16 |
| 2031-01-08 | $786.07 | $762.49 | $809.65 |
| 2031-01-09 | $786.20 | $762.61 | $809.79 |
| 2031-01-10 | $789.66 | $765.97 | $813.35 |
| 2031-01-11 | $797.21 | $773.29 | $821.13 |
| 2031-01-12 | $789.89 | $766.19 | $813.59 |
| 2031-01-13 | $790.14 | $766.43 | $813.84 |
| 2031-01-14 | $797.69 | $773.76 | $821.62 |
| 2031-01-15 | $790.36 | $766.65 | $814.07 |
| 2031-01-16 | $786.92 | $763.31 | $810.53 |
| 2031-01-17 | $779.69 | $756.30 | $803.08 |
| 2031-01-18 | $787.15 | $763.53 | $810.76 |
| 2031-01-19 | $783.10 | $759.61 | $806.59 |
| 2031-01-20 | $775.91 | $752.63 | $799.18 |
| 2031-01-21 | $775.98 | $752.70 | $799.26 |
| 2031-01-22 | $783.40 | $759.89 | $806.90 |
| 2031-01-23 | $789.53 | $765.84 | $813.22 |
| 2031-01-24 | $783.43 | $759.93 | $806.93 |
| 2031-01-25 | $783.37 | $759.87 | $806.87 |
| 2031-01-26 | $787.05 | $763.44 | $810.66 |
| 2031-01-27 | $789.06 | $765.39 | $812.73 |
| 2031-01-28 | $781.81 | $758.36 | $805.27 |
| 2031-01-29 | $774.63 | $751.40 | $797.87 |
| 2031-01-30 | $782.04 | $758.58 | $805.50 |
| 2031-01-31 | $789.51 | $765.83 | $813.20 |
| 2031 February | |||
| 2031-02-01 | $797.06 | $773.15 | $820.97 |
| 2031-02-02 | $804.37 | $780.24 | $828.51 |
| 2031-02-03 | $796.99 | $773.08 | $820.90 |
| 2031-02-04 | $796.98 | $773.08 | $820.89 |
| 2031-02-05 | $789.67 | $765.98 | $813.36 |
| 2031-02-06 | $784.43 | $760.90 | $807.96 |
| 2031-02-07 | $791.25 | $767.51 | $814.99 |
| 2031-02-08 | $789.26 | $765.58 | $812.94 |
| 2031-02-09 | $796.81 | $772.90 | $820.71 |
| 2031-02-10 | $804.42 | $780.29 | $828.55 |
| 2031-02-11 | $798.98 | $775.01 | $822.95 |
| 2031-02-12 | $806.61 | $782.42 | $830.81 |
| 2031-02-13 | $799.21 | $775.23 | $823.18 |
| 2031-02-14 | $791.87 | $768.11 | $815.62 |
| 2031-02-15 | $784.59 | $761.05 | $808.13 |
| 2031-02-16 | $792.09 | $768.33 | $815.85 |
| 2031-02-17 | $791.36 | $767.62 | $815.10 |
| 2031-02-18 | $798.92 | $774.95 | $822.89 |
| 2031-02-19 | $805.28 | $781.12 | $829.44 |
| 2031-02-20 | $803.20 | $779.11 | $827.30 |
| 2031-02-21 | $795.83 | $771.95 | $819.70 |
| 2031-02-22 | $800.34 | $776.33 | $824.35 |
| 2031-02-23 | $807.99 | $783.75 | $832.23 |
| 2031-02-24 | $800.57 | $776.56 | $824.59 |
| 2031-02-25 | $807.46 | $783.24 | $831.69 |
| 2031-02-26 | $800.05 | $776.04 | $824.05 |
| 2031-02-27 | $792.70 | $768.92 | $816.48 |
| 2031-02-28 | $800.27 | $776.27 | $824.28 |
| 2031 March | |||
| 2031-03-01 | $807.92 | $783.69 | $832.16 |
| 2031-03-02 | $815.64 | $791.18 | $840.11 |
| 2031-03-03 | $808.15 | $783.91 | $832.40 |
| 2031-03-04 | $815.88 | $791.40 | $840.35 |
| 2031-03-05 | $821.66 | $797.01 | $846.31 |
| 2031-03-06 | $829.52 | $804.63 | $854.40 |
| 2031-03-07 | $837.10 | $811.99 | $862.21 |
| 2031-03-08 | $845.10 | $819.75 | $870.45 |
| 2031-03-09 | $837.34 | $812.22 | $862.46 |
| 2031-03-10 | $840.94 | $815.71 | $866.17 |
| 2031-03-11 | $833.21 | $808.22 | $858.21 |
| 2031-03-12 | $841.18 | $815.94 | $866.41 |
| 2031-03-13 | $849.22 | $823.74 | $874.69 |
| 2031-03-14 | $847.48 | $822.05 | $872.90 |
| 2031-03-15 | $840.19 | $814.99 | $865.40 |
| 2031-03-16 | $848.22 | $822.78 | $873.67 |
| 2031-03-17 | $850.54 | $825.02 | $876.05 |
| 2031-03-18 | $842.73 | $817.44 | $868.01 |
| 2031-03-19 | $847.72 | $822.29 | $873.15 |
| 2031-03-20 | $851.75 | $826.20 | $877.31 |
| 2031-03-21 | $843.93 | $818.61 | $869.25 |
| 2031-03-22 | $839.56 | $814.37 | $864.74 |
| 2031-03-23 | $833.62 | $808.61 | $858.63 |
| 2031-03-24 | $833.20 | $808.20 | $858.20 |
| 2031-03-25 | $825.55 | $800.78 | $850.31 |
| 2031-03-26 | $833.44 | $808.44 | $858.44 |
| 2031-03-27 | $841.40 | $816.16 | $866.65 |
| 2031-03-28 | $833.68 | $808.67 | $858.69 |
| 2031-03-29 | $841.64 | $816.40 | $866.89 |
| 2031-03-30 | $834.40 | $809.37 | $859.43 |
| 2031-03-31 | $842.37 | $817.10 | $867.64 |
| 2031 April | |||
| 2031-04-01 | $835.79 | $810.72 | $860.87 |
| 2031-04-02 | $843.78 | $818.47 | $869.10 |
| 2031-04-03 | $851.85 | $826.29 | $877.40 |
| 2031-04-04 | $852.31 | $826.74 | $877.88 |
| 2031-04-05 | $860.45 | $834.64 | $886.27 |
| 2031-04-06 | $852.55 | $826.97 | $878.13 |
| 2031-04-07 | $845.15 | $819.80 | $870.51 |
| 2031-04-08 | $847.99 | $822.55 | $873.43 |
| 2031-04-09 | $853.00 | $827.41 | $878.59 |
| 2031-04-10 | $847.18 | $821.77 | $872.60 |
| 2031-04-11 | $840.01 | $814.81 | $865.21 |
| 2031-04-12 | $832.29 | $807.32 | $857.26 |
| 2031-04-13 | $840.25 | $815.04 | $865.46 |
| 2031-04-14 | $832.53 | $807.56 | $857.51 |
| 2031-04-15 | $824.89 | $800.14 | $849.63 |
| 2031-04-16 | $822.27 | $797.60 | $846.94 |
| 2031-04-17 | $824.50 | $799.77 | $849.24 |
| 2031-04-18 | $832.38 | $807.41 | $857.36 |
| 2031-04-19 | $825.82 | $801.05 | $850.60 |
| 2031-04-20 | $833.72 | $808.70 | $858.73 |
| 2031-04-21 | $831.12 | $806.18 | $856.05 |
| 2031-04-22 | $837.78 | $812.65 | $862.92 |
| 2031-04-23 | $845.79 | $820.42 | $871.16 |
| 2031-04-24 | $847.44 | $822.02 | $872.86 |
| 2031-04-25 | $853.85 | $828.23 | $879.47 |
| 2031-04-26 | $846.01 | $820.63 | $871.39 |
| 2031-04-27 | $854.09 | $828.47 | $879.72 |
| 2031-04-28 | $862.26 | $836.39 | $888.12 |
| 2031-04-29 | $866.67 | $840.67 | $892.67 |
| 2031-04-30 | $868.68 | $842.62 | $894.74 |
| 2031 May | |||
| 2031-05-01 | $873.89 | $847.67 | $900.10 |
| 2031-05-02 | $865.86 | $839.89 | $891.84 |
| 2031-05-03 | $874.14 | $847.91 | $900.36 |
| 2031-05-04 | $881.70 | $855.25 | $908.15 |
| 2031-05-05 | $885.35 | $858.79 | $911.91 |
| 2031-05-06 | $877.22 | $850.90 | $903.54 |
| 2031-05-07 | $877.51 | $851.18 | $903.83 |
| 2031-05-08 | $885.90 | $859.32 | $912.47 |
| 2031-05-09 | $877.76 | $851.43 | $904.09 |
| 2031-05-10 | $869.70 | $843.61 | $895.79 |
| 2031-05-11 | $861.71 | $835.86 | $887.56 |
| 2031-05-12 | $855.54 | $829.88 | $881.21 |
| 2031-05-13 | $863.72 | $837.81 | $889.63 |
| 2031-05-14 | $871.97 | $845.82 | $898.13 |
| 2031-05-15 | $866.60 | $840.61 | $892.60 |
| 2031-05-16 | $858.65 | $832.89 | $884.41 |
| 2031-05-17 | $854.92 | $829.27 | $880.57 |
| 2031-05-18 | $863.09 | $837.20 | $888.98 |
| 2031-05-19 | $863.07 | $837.17 | $888.96 |
| 2031-05-20 | $855.14 | $829.48 | $880.79 |
| 2031-05-21 | $861.69 | $835.84 | $887.55 |
| 2031-05-22 | $869.93 | $843.83 | $896.03 |
| 2031-05-23 | $878.25 | $851.90 | $904.59 |
| 2031-05-24 | $881.48 | $855.04 | $907.93 |
| 2031-05-25 | $889.61 | $862.92 | $916.30 |
| 2031-05-26 | $894.80 | $867.95 | $921.64 |
| 2031-05-27 | $894.75 | $867.91 | $921.59 |
| 2031-05-28 | $889.63 | $862.94 | $916.32 |
| 2031-05-29 | $882.40 | $855.93 | $908.88 |
| 2031-05-30 | $875.59 | $849.32 | $901.85 |
| 2031-05-31 | $867.54 | $841.52 | $893.57 |
| 2031 June | |||
| 2031-06-01 | $874.97 | $848.72 | $901.22 |
| 2031-06-02 | $866.93 | $840.93 | $892.94 |
| 2031-06-03 | $864.01 | $838.09 | $889.93 |
| 2031-06-04 | $872.27 | $846.10 | $898.44 |
| 2031-06-05 | $880.60 | $854.19 | $907.02 |
| 2031-06-06 | $889.02 | $862.35 | $915.69 |
| 2031-06-07 | $883.96 | $857.44 | $910.48 |
| 2031-06-08 | $879.80 | $853.41 | $906.20 |
| 2031-06-09 | $875.80 | $849.53 | $902.08 |
| 2031-06-10 | $880.09 | $853.69 | $906.49 |
| 2031-06-11 | $888.50 | $861.85 | $915.16 |
| 2031-06-12 | $896.99 | $870.08 | $923.90 |
| 2031-06-13 | $889.59 | $862.90 | $916.28 |
| 2031-06-14 | $898.10 | $871.15 | $925.04 |
| 2031-06-15 | $906.68 | $879.48 | $933.88 |
| 2031-06-16 | $912.91 | $885.53 | $940.30 |
| 2031-06-17 | $918.70 | $891.14 | $946.26 |
| 2031-06-18 | $923.22 | $895.52 | $950.92 |
| 2031-06-19 | $914.74 | $887.30 | $942.18 |
| 2031-06-20 | $906.34 | $879.15 | $933.53 |
| 2031-06-21 | $898.01 | $871.07 | $924.95 |
| 2031-06-22 | $906.60 | $879.40 | $933.80 |
| 2031-06-23 | $915.26 | $887.81 | $942.72 |
| 2031-06-24 | $915.95 | $888.47 | $943.43 |
| 2031-06-25 | $922.73 | $895.05 | $950.42 |
| 2031-06-26 | $928.10 | $900.26 | $955.95 |
| 2031-06-27 | $936.97 | $908.86 | $965.08 |
| 2031-06-28 | $928.37 | $900.52 | $956.22 |
| 2031-06-29 | $935.83 | $907.76 | $963.91 |
| 2031-06-30 | $927.24 | $899.42 | $955.05 |
| 2031 July | |||
| 2031-07-01 | $926.24 | $898.45 | $954.03 |
| 2031-07-02 | $917.73 | $890.20 | $945.27 |
| 2031-07-03 | $926.51 | $898.71 | $954.30 |
| 2031-07-04 | $935.36 | $907.30 | $963.42 |
| 2031-07-05 | $927.22 | $899.41 | $955.04 |
| 2031-07-06 | $918.71 | $891.15 | $946.27 |
| 2031-07-07 | $910.27 | $882.96 | $937.58 |
| 2031-07-08 | $909.51 | $882.23 | $936.80 |
| 2031-07-09 | $905.37 | $878.21 | $932.53 |
| 2031-07-10 | $912.97 | $885.58 | $940.36 |
| 2031-07-11 | $904.59 | $877.45 | $931.72 |
| 2031-07-12 | $896.28 | $869.39 | $923.17 |
| 2031-07-13 | $904.72 | $877.58 | $931.86 |
| 2031-07-14 | $902.46 | $875.39 | $929.54 |
| 2031-07-15 | $911.09 | $883.76 | $938.42 |
| 2031-07-16 | $919.80 | $892.20 | $947.39 |
| 2031-07-17 | $925.85 | $898.07 | $953.62 |
| 2031-07-18 | $934.69 | $906.65 | $962.74 |
| 2031-07-19 | $943.63 | $915.32 | $971.94 |
| 2031-07-20 | $952.37 | $923.80 | $980.95 |
| 2031-07-21 | $961.48 | $932.63 | $990.32 |
| 2031-07-22 | $958.54 | $929.78 | $987.30 |
| 2031-07-23 | $957.51 | $928.78 | $986.23 |
| 2031-07-24 | $966.66 | $937.66 | $995.66 |
| 2031-07-25 | $964.39 | $935.46 | $993.32 |
| 2031-07-26 | $969.73 | $940.64 | $998.82 |
| 2031-07-27 | $971.50 | $942.35 | $1,000.64 |
| 2031-07-28 | $977.71 | $948.38 | $1,007.05 |
| 2031-07-29 | $975.58 | $946.31 | $1,004.85 |
| 2031-07-30 | $974.53 | $945.29 | $1,003.77 |
| 2031-07-31 | $983.84 | $954.33 | $1,013.36 |
| 2031 August | |||
| 2031-08-01 | $984.50 | $954.96 | $1,014.03 |
| 2031-08-02 | $983.82 | $954.30 | $1,013.33 |
| 2031-08-03 | $974.78 | $945.54 | $1,004.03 |
| 2031-08-04 | $984.10 | $954.58 | $1,013.62 |
| 2031-08-05 | $993.51 | $963.70 | $1,023.31 |
| 2031-08-06 | $994.25 | $964.42 | $1,024.08 |
| 2031-08-07 | $998.70 | $968.74 | $1,028.66 |
| 2031-08-08 | $1,005.39 | $975.23 | $1,035.55 |
| 2031-08-09 | $1,011.13 | $980.80 | $1,041.47 |
| 2031-08-10 | $1,001.85 | $971.79 | $1,031.90 |
| 2031-08-11 | $1,011.12 | $980.78 | $1,041.45 |
| 2031-08-12 | $1,009.32 | $979.04 | $1,039.60 |
| 2031-08-13 | $1,014.90 | $984.45 | $1,045.34 |
| 2031-08-14 | $1,005.57 | $975.41 | $1,035.74 |
| 2031-08-15 | $1,015.19 | $984.73 | $1,045.64 |
| 2031-08-16 | $1,018.58 | $988.02 | $1,049.14 |
| 2031-08-17 | $1,009.23 | $978.95 | $1,039.50 |
| 2031-08-18 | $1,018.87 | $988.31 | $1,049.44 |
| 2031-08-19 | $1,009.52 | $979.23 | $1,039.80 |
| 2031-08-20 | $1,000.24 | $970.24 | $1,030.25 |
| 2031-08-21 | $992.31 | $962.54 | $1,022.08 |
| 2031-08-22 | $995.31 | $965.45 | $1,025.17 |
| 2031-08-23 | $1,004.82 | $974.68 | $1,034.97 |
| 2031-08-24 | $1,004.25 | $974.13 | $1,034.38 |
| 2031-08-25 | $1,010.48 | $980.17 | $1,040.80 |
| 2031-08-26 | $1,013.47 | $983.07 | $1,043.88 |
| 2031-08-27 | $1,015.83 | $985.36 | $1,046.31 |
| 2031-08-28 | $1,007.63 | $977.40 | $1,037.86 |
| 2031-08-29 | $998.38 | $968.42 | $1,028.33 |
| 2031-08-30 | $1,007.92 | $977.68 | $1,038.16 |
| 2031-08-31 | $1,013.04 | $982.65 | $1,043.43 |
| 2031 September | |||
| 2031-09-01 | $1,022.72 | $992.04 | $1,053.41 |
| 2031-09-02 | $1,027.98 | $997.15 | $1,058.82 |
| 2031-09-03 | $1,037.81 | $1,006.68 | $1,068.94 |
| 2031-09-04 | $1,041.97 | $1,010.71 | $1,073.22 |
| 2031-09-05 | $1,040.44 | $1,009.23 | $1,071.66 |
| 2031-09-06 | $1,042.99 | $1,011.70 | $1,074.28 |
| 2031-09-07 | $1,033.41 | $1,002.41 | $1,064.42 |
| 2031-09-08 | $1,030.27 | $999.37 | $1,061.18 |
| 2031-09-09 | $1,036.04 | $1,004.96 | $1,067.13 |
| 2031-09-10 | $1,034.67 | $1,003.63 | $1,065.71 |
| 2031-09-11 | $1,025.17 | $994.41 | $1,055.92 |
| 2031-09-12 | $1,029.25 | $998.37 | $1,060.13 |
| 2031-09-13 | $1,033.62 | $1,002.62 | $1,064.63 |
| 2031-09-14 | $1,043.50 | $1,012.20 | $1,074.81 |
| 2031-09-15 | $1,047.72 | $1,016.29 | $1,079.15 |
| 2031-09-16 | $1,054.55 | $1,022.91 | $1,086.19 |
| 2031-09-17 | $1,044.86 | $1,013.52 | $1,076.21 |
| 2031-09-18 | $1,052.31 | $1,020.75 | $1,083.88 |
| 2031-09-19 | $1,062.37 | $1,030.50 | $1,094.24 |
| 2031-09-20 | $1,052.62 | $1,021.04 | $1,084.19 |
| 2031-09-21 | $1,042.95 | $1,011.66 | $1,074.24 |
| 2031-09-22 | $1,050.38 | $1,018.87 | $1,081.90 |
| 2031-09-23 | $1,060.42 | $1,028.61 | $1,092.24 |
| 2031-09-24 | $1,050.68 | $1,019.16 | $1,082.20 |
| 2031-09-25 | $1,060.43 | $1,028.61 | $1,092.24 |
| 2031-09-26 | $1,070.56 | $1,038.44 | $1,102.68 |
| 2031-09-27 | $1,067.31 | $1,035.29 | $1,099.33 |
| 2031-09-28 | $1,077.51 | $1,045.19 | $1,109.84 |
| 2031-09-29 | $1,086.70 | $1,054.10 | $1,119.30 |
| 2031-09-30 | $1,087.49 | $1,054.87 | $1,120.12 |
| 2031 October | |||
| 2031-10-01 | $1,079.91 | $1,047.51 | $1,112.30 |
| 2031-10-02 | $1,074.13 | $1,041.91 | $1,106.35 |
| 2031-10-03 | $1,084.40 | $1,051.86 | $1,116.93 |
| 2031-10-04 | $1,090.34 | $1,057.63 | $1,123.05 |
| 2031-10-05 | $1,100.76 | $1,067.74 | $1,133.78 |
| 2031-10-06 | $1,103.14 | $1,070.04 | $1,136.23 |
| 2031-10-07 | $1,096.42 | $1,063.52 | $1,129.31 |
| 2031-10-08 | $1,100.49 | $1,067.48 | $1,133.51 |
| 2031-10-09 | $1,090.38 | $1,057.67 | $1,123.10 |
| 2031-10-10 | $1,089.42 | $1,056.74 | $1,122.11 |
| 2031-10-11 | $1,099.84 | $1,066.84 | $1,132.83 |
| 2031-10-12 | $1,089.74 | $1,057.04 | $1,122.43 |
| 2031-10-13 | $1,083.50 | $1,051.00 | $1,116.01 |
| 2031-10-14 | $1,073.55 | $1,041.35 | $1,105.76 |
| 2031-10-15 | $1,083.81 | $1,051.30 | $1,116.33 |
| 2031-10-16 | $1,092.58 | $1,059.80 | $1,125.36 |
| 2031-10-17 | $1,082.54 | $1,050.07 | $1,115.02 |
| 2031-10-18 | $1,075.77 | $1,043.50 | $1,108.04 |
| 2031-10-19 | $1,065.89 | $1,033.91 | $1,097.87 |
| 2031-10-20 | $1,076.08 | $1,043.80 | $1,108.36 |
| 2031-10-21 | $1,085.09 | $1,052.54 | $1,117.64 |
| 2031-10-22 | $1,095.46 | $1,062.60 | $1,128.32 |
| 2031-10-23 | $1,085.40 | $1,052.84 | $1,117.96 |
| 2031-10-24 | $1,075.43 | $1,043.17 | $1,107.69 |
| 2031-10-25 | $1,065.55 | $1,033.59 | $1,097.52 |
| 2031-10-26 | $1,075.74 | $1,043.47 | $1,108.01 |
| 2031-10-27 | $1,086.02 | $1,053.44 | $1,118.60 |
| 2031-10-28 | $1,081.07 | $1,048.64 | $1,113.50 |
| 2031-10-29 | $1,077.69 | $1,045.36 | $1,110.02 |
| 2031-10-30 | $1,087.99 | $1,055.35 | $1,120.63 |
| 2031-10-31 | $1,081.76 | $1,049.31 | $1,114.21 |
| 2031 November | |||
| 2031-11-01 | $1,075.09 | $1,042.83 | $1,107.34 |
| 2031-11-02 | $1,065.21 | $1,033.25 | $1,097.17 |