Current GOOGL price: $283.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $293.55 | $284.74 | $302.36 |
| 2026-01-02 | $291.35 | $282.61 | $300.09 |
| 2026-01-03 | $291.35 | $282.61 | $300.09 |
| 2026-01-04 | $294.13 | $285.31 | $302.95 |
| 2026-01-05 | $294.76 | $285.92 | $303.61 |
| 2026-01-06 | $297.58 | $288.65 | $306.51 |
| 2026-01-07 | $294.85 | $286.00 | $303.69 |
| 2026-01-08 | $297.67 | $288.74 | $306.60 |
| 2026-01-09 | $300.51 | $291.50 | $309.53 |
| 2026-01-10 | $300.20 | $291.19 | $309.21 |
| 2026-01-11 | $303.07 | $293.98 | $312.16 |
| 2026-01-12 | $302.37 | $293.30 | $311.44 |
| 2026-01-13 | $305.24 | $296.08 | $314.40 |
| 2026-01-14 | $303.37 | $294.27 | $312.47 |
| 2026-01-15 | $303.36 | $294.26 | $312.47 |
| 2026-01-16 | $305.25 | $296.09 | $314.40 |
| 2026-01-17 | $302.44 | $293.37 | $311.52 |
| 2026-01-18 | $305.33 | $296.17 | $314.49 |
| 2026-01-19 | $307.92 | $298.68 | $317.16 |
| 2026-01-20 | $310.85 | $301.53 | $320.18 |
| 2026-01-21 | $310.76 | $301.44 | $320.08 |
| 2026-01-22 | $310.19 | $300.88 | $319.49 |
| 2026-01-23 | $313.15 | $303.76 | $322.55 |
| 2026-01-24 | $312.14 | $302.77 | $321.50 |
| 2026-01-25 | $314.30 | $304.88 | $323.73 |
| 2026-01-26 | $312.04 | $302.67 | $321.40 |
| 2026-01-27 | $309.82 | $300.52 | $319.11 |
| 2026-01-28 | $311.51 | $302.17 | $320.86 |
| 2026-01-29 | $309.31 | $300.03 | $318.58 |
| 2026-01-30 | $312.26 | $302.89 | $321.63 |
| 2026-01-31 | $313.13 | $303.74 | $322.52 |
| 2026 February | |||
| 2026-02-01 | $314.70 | $305.26 | $324.14 |
| 2026-02-02 | $312.91 | $303.52 | $322.29 |
| 2026-02-03 | $314.65 | $305.21 | $324.09 |
| 2026-02-04 | $314.62 | $305.18 | $324.06 |
| 2026-02-05 | $312.87 | $303.49 | $322.26 |
| 2026-02-06 | $312.21 | $302.85 | $321.58 |
| 2026-02-07 | $315.20 | $305.74 | $324.65 |
| 2026-02-08 | $318.21 | $308.66 | $327.76 |
| 2026-02-09 | $321.25 | $311.61 | $330.89 |
| 2026-02-10 | $318.30 | $308.75 | $327.85 |
| 2026-02-11 | $320.85 | $311.22 | $330.47 |
| 2026-02-12 | $323.80 | $314.08 | $333.51 |
| 2026-02-13 | $326.01 | $316.23 | $335.79 |
| 2026-02-14 | $328.36 | $318.51 | $338.21 |
| 2026-02-15 | $330.13 | $320.23 | $340.04 |
| 2026-02-16 | $327.59 | $317.77 | $337.42 |
| 2026-02-17 | $324.58 | $314.85 | $334.32 |
| 2026-02-18 | $323.14 | $313.45 | $332.84 |
| 2026-02-19 | $324.68 | $314.94 | $334.42 |
| 2026-02-20 | $327.78 | $317.95 | $337.62 |
| 2026-02-21 | $330.92 | $320.99 | $340.85 |
| 2026-02-22 | $334.08 | $324.06 | $344.10 |
| 2026-02-23 | $336.38 | $326.29 | $346.47 |
| 2026-02-24 | $339.59 | $329.41 | $349.78 |
| 2026-02-25 | $339.19 | $329.02 | $349.37 |
| 2026-02-26 | $336.41 | $326.32 | $346.50 |
| 2026-02-27 | $336.64 | $326.54 | $346.73 |
| 2026-02-28 | $336.67 | $326.57 | $346.77 |
| 2026 March | |||
| 2026-03-01 | $337.19 | $327.07 | $347.30 |
| 2026-03-02 | $338.03 | $327.89 | $348.17 |
| 2026-03-03 | $338.92 | $328.75 | $349.08 |
| 2026-03-04 | $338.68 | $328.52 | $348.84 |
| 2026-03-05 | $341.92 | $331.66 | $352.18 |
| 2026-03-06 | $341.54 | $331.29 | $351.79 |
| 2026-03-07 | $338.57 | $328.41 | $348.72 |
| 2026-03-08 | $341.71 | $331.46 | $351.96 |
| 2026-03-09 | $342.37 | $332.10 | $352.64 |
| 2026-03-10 | $342.97 | $332.68 | $353.25 |
| 2026-03-11 | $339.83 | $329.64 | $350.03 |
| 2026-03-12 | $336.71 | $326.61 | $346.82 |
| 2026-03-13 | $339.93 | $329.73 | $350.13 |
| 2026-03-14 | $343.18 | $332.89 | $353.48 |
| 2026-03-15 | $346.46 | $336.07 | $356.86 |
| 2026-03-16 | $348.96 | $338.49 | $359.43 |
| 2026-03-17 | $349.27 | $338.79 | $359.75 |
| 2026-03-18 | $349.04 | $338.57 | $359.51 |
| 2026-03-19 | $352.38 | $341.80 | $362.95 |
| 2026-03-20 | $354.18 | $343.56 | $364.81 |
| 2026-03-21 | $353.82 | $343.21 | $364.44 |
| 2026-03-22 | $354.36 | $343.73 | $364.99 |
| 2026-03-23 | $351.10 | $340.57 | $361.64 |
| 2026-03-24 | $352.95 | $342.36 | $363.54 |
| 2026-03-25 | $353.60 | $343.00 | $364.21 |
| 2026-03-26 | $352.99 | $342.40 | $363.58 |
| 2026-03-27 | $353.88 | $343.27 | $364.50 |
| 2026-03-28 | $350.63 | $340.11 | $361.15 |
| 2026-03-29 | $353.23 | $342.63 | $363.83 |
| 2026-03-30 | $352.66 | $342.08 | $363.24 |
| 2026-03-31 | $355.57 | $344.90 | $366.23 |
| 2026 April | |||
| 2026-04-01 | $353.30 | $342.70 | $363.90 |
| 2026-04-02 | $350.06 | $339.56 | $360.56 |
| 2026-04-03 | $353.40 | $342.80 | $364.01 |
| 2026-04-04 | $352.28 | $341.72 | $362.85 |
| 2026-04-05 | $355.65 | $344.98 | $366.32 |
| 2026-04-06 | $354.53 | $343.90 | $365.17 |
| 2026-04-07 | $355.20 | $344.54 | $365.85 |
| 2026-04-08 | $351.93 | $341.37 | $362.49 |
| 2026-04-09 | $348.70 | $338.24 | $359.16 |
| 2026-04-10 | $345.50 | $335.13 | $355.86 |
| 2026-04-11 | $346.01 | $335.62 | $356.39 |
| 2026-04-12 | $349.31 | $338.83 | $359.79 |
| 2026-04-13 | $346.10 | $335.72 | $356.49 |
| 2026-04-14 | $347.91 | $337.47 | $358.35 |
| 2026-04-15 | $351.24 | $340.70 | $361.77 |
| 2026-04-16 | $352.96 | $342.37 | $363.55 |
| 2026-04-17 | $352.27 | $341.70 | $362.84 |
| 2026-04-18 | $352.74 | $342.15 | $363.32 |
| 2026-04-19 | $349.50 | $339.01 | $359.98 |
| 2026-04-20 | $352.84 | $342.25 | $363.42 |
| 2026-04-21 | $356.21 | $345.52 | $366.90 |
| 2026-04-22 | $354.87 | $344.23 | $365.52 |
| 2026-04-23 | $358.26 | $347.52 | $369.01 |
| 2026-04-24 | $358.14 | $347.40 | $368.89 |
| 2026-04-25 | $354.85 | $344.21 | $365.50 |
| 2026-04-26 | $351.59 | $341.05 | $362.14 |
| 2026-04-27 | $348.36 | $337.91 | $358.82 |
| 2026-04-28 | $351.69 | $341.14 | $362.24 |
| 2026-04-29 | $352.08 | $341.51 | $362.64 |
| 2026-04-30 | $355.44 | $344.78 | $366.10 |
| 2026 May | |||
| 2026-05-01 | $352.18 | $341.61 | $362.74 |
| 2026-05-02 | $355.54 | $344.88 | $366.21 |
| 2026-05-03 | $352.28 | $341.71 | $362.85 |
| 2026-05-04 | $355.46 | $344.80 | $366.13 |
| 2026-05-05 | $358.43 | $347.68 | $369.19 |
| 2026-05-06 | $361.86 | $351.00 | $372.72 |
| 2026-05-07 | $363.44 | $352.54 | $374.34 |
| 2026-05-08 | $362.01 | $351.15 | $372.87 |
| 2026-05-09 | $358.68 | $347.92 | $369.44 |
| 2026-05-10 | $356.22 | $345.54 | $366.91 |
| 2026-05-11 | $356.53 | $345.84 | $367.23 |
| 2026-05-12 | $359.94 | $349.14 | $370.74 |
| 2026-05-13 | $358.10 | $347.35 | $368.84 |
| 2026-05-14 | $357.81 | $347.07 | $368.54 |
| 2026-05-15 | $358.34 | $347.59 | $369.09 |
| 2026-05-16 | $361.77 | $350.91 | $372.62 |
| 2026-05-17 | $360.21 | $349.40 | $371.02 |
| 2026-05-18 | $356.90 | $346.19 | $367.61 |
| 2026-05-19 | $355.25 | $344.59 | $365.90 |
| 2026-05-20 | $352.53 | $341.95 | $363.10 |
| 2026-05-21 | $351.65 | $341.10 | $362.20 |
| 2026-05-22 | $354.11 | $343.49 | $364.73 |
| 2026-05-23 | $351.66 | $341.11 | $362.20 |
| 2026-05-24 | $348.43 | $337.97 | $358.88 |
| 2026-05-25 | $351.76 | $341.20 | $362.31 |
| 2026-05-26 | $350.18 | $339.68 | $360.69 |
| 2026-05-27 | $353.53 | $342.92 | $364.13 |
| 2026-05-28 | $356.91 | $346.20 | $367.61 |
| 2026-05-29 | $356.90 | $346.19 | $367.61 |
| 2026-05-30 | $359.59 | $348.80 | $370.38 |
| 2026-05-31 | $357.36 | $346.64 | $368.08 |
| 2026 June | |||
| 2026-06-01 | $354.07 | $343.45 | $364.70 |
| 2026-06-02 | $352.71 | $342.13 | $363.29 |
| 2026-06-03 | $356.08 | $345.40 | $366.76 |
| 2026-06-04 | $352.81 | $342.23 | $363.40 |
| 2026-06-05 | $349.57 | $339.08 | $360.06 |
| 2026-06-06 | $352.91 | $342.32 | $363.50 |
| 2026-06-07 | $355.42 | $344.75 | $366.08 |
| 2026-06-08 | $358.81 | $348.05 | $369.58 |
| 2026-06-09 | $360.66 | $349.84 | $371.48 |
| 2026-06-10 | $363.07 | $352.18 | $373.96 |
| 2026-06-11 | $359.74 | $348.94 | $370.53 |
| 2026-06-12 | $359.88 | $349.08 | $370.67 |
| 2026-06-13 | $358.31 | $347.56 | $369.06 |
| 2026-06-14 | $355.88 | $345.21 | $366.56 |
| 2026-06-15 | $356.71 | $346.01 | $367.41 |
| 2026-06-16 | $354.28 | $343.65 | $364.91 |
| 2026-06-17 | $351.03 | $340.50 | $361.56 |
| 2026-06-18 | $353.96 | $343.34 | $364.58 |
| 2026-06-19 | $350.71 | $340.19 | $361.23 |
| 2026-06-20 | $354.06 | $343.44 | $364.69 |
| 2026-06-21 | $357.45 | $346.72 | $368.17 |
| 2026-06-22 | $358.42 | $347.67 | $369.17 |
| 2026-06-23 | $355.13 | $344.47 | $365.78 |
| 2026-06-24 | $352.79 | $342.21 | $363.38 |
| 2026-06-25 | $353.66 | $343.05 | $364.27 |
| 2026-06-26 | $352.96 | $342.37 | $363.55 |
| 2026-06-27 | $349.72 | $339.22 | $360.21 |
| 2026-06-28 | $346.50 | $336.11 | $356.90 |
| 2026-06-29 | $349.82 | $339.32 | $360.31 |
| 2026-06-30 | $353.16 | $342.56 | $363.75 |
| 2026 July | |||
| 2026-07-01 | $353.64 | $343.03 | $364.25 |
| 2026-07-02 | $350.39 | $339.88 | $360.90 |
| 2026-07-03 | $353.74 | $343.13 | $364.35 |
| 2026-07-04 | $357.12 | $346.41 | $367.84 |
| 2026-07-05 | $360.54 | $349.72 | $371.35 |
| 2026-07-06 | $357.23 | $346.51 | $367.94 |
| 2026-07-07 | $353.94 | $343.33 | $364.56 |
| 2026-07-08 | $355.93 | $345.25 | $366.61 |
| 2026-07-09 | $352.66 | $342.08 | $363.24 |
| 2026-07-10 | $356.03 | $345.35 | $366.71 |
| 2026-07-11 | $352.83 | $342.25 | $363.42 |
| 2026-07-12 | $350.06 | $339.56 | $360.57 |
| 2026-07-13 | $346.85 | $336.44 | $357.25 |
| 2026-07-14 | $350.16 | $339.66 | $360.67 |
| 2026-07-15 | $347.84 | $337.40 | $358.27 |
| 2026-07-16 | $346.79 | $336.39 | $357.20 |
| 2026-07-17 | $343.61 | $333.30 | $353.92 |
| 2026-07-18 | $340.45 | $330.24 | $350.67 |
| 2026-07-19 | $343.71 | $333.40 | $354.02 |
| 2026-07-20 | $340.55 | $330.33 | $350.77 |
| 2026-07-21 | $343.80 | $333.49 | $354.12 |
| 2026-07-22 | $342.50 | $332.23 | $352.78 |
| 2026-07-23 | $345.77 | $335.40 | $356.15 |
| 2026-07-24 | $345.14 | $334.79 | $355.50 |
| 2026-07-25 | $348.44 | $337.99 | $358.89 |
| 2026-07-26 | $345.24 | $334.88 | $355.60 |
| 2026-07-27 | $342.07 | $331.81 | $352.33 |
| 2026-07-28 | $338.93 | $328.76 | $349.10 |
| 2026-07-29 | $342.17 | $331.90 | $352.43 |
| 2026-07-30 | $342.23 | $331.96 | $352.50 |
| 2026-07-31 | $345.50 | $335.14 | $355.87 |
| 2026 August | |||
| 2026-08-01 | $342.33 | $332.06 | $352.60 |
| 2026-08-02 | $339.18 | $329.01 | $349.36 |
| 2026-08-03 | $342.43 | $332.15 | $352.70 |
| 2026-08-04 | $345.70 | $335.33 | $356.07 |
| 2026-08-05 | $346.38 | $335.99 | $356.77 |
| 2026-08-06 | $349.69 | $339.20 | $360.19 |
| 2026-08-07 | $349.52 | $339.04 | $360.01 |
| 2026-08-08 | $352.86 | $342.28 | $363.45 |
| 2026-08-09 | $354.16 | $343.53 | $364.78 |
| 2026-08-10 | $357.54 | $346.82 | $368.27 |
| 2026-08-11 | $354.95 | $344.30 | $365.59 |
| 2026-08-12 | $358.34 | $347.59 | $369.09 |
| 2026-08-13 | $357.85 | $347.12 | $368.59 |
| 2026-08-14 | $356.83 | $346.12 | $367.53 |
| 2026-08-15 | $353.55 | $342.95 | $364.16 |
| 2026-08-16 | $355.75 | $345.08 | $366.42 |
| 2026-08-17 | $359.15 | $348.37 | $369.92 |
| 2026-08-18 | $355.85 | $345.18 | $366.53 |
| 2026-08-19 | $352.58 | $342.00 | $363.16 |
| 2026-08-20 | $351.45 | $340.91 | $362.00 |
| 2026-08-21 | $348.23 | $337.78 | $358.67 |
| 2026-08-22 | $347.63 | $337.20 | $358.05 |
| 2026-08-23 | $344.43 | $334.10 | $354.77 |
| 2026-08-24 | $347.73 | $337.29 | $358.16 |
| 2026-08-25 | $344.53 | $334.20 | $354.87 |
| 2026-08-26 | $346.39 | $336.00 | $356.78 |
| 2026-08-27 | $349.70 | $339.21 | $360.19 |
| 2026-08-28 | $346.49 | $336.09 | $356.88 |
| 2026-08-29 | $343.30 | $333.00 | $353.60 |
| 2026-08-30 | $340.15 | $329.95 | $350.36 |
| 2026-08-31 | $343.40 | $333.10 | $353.70 |
| 2026 September | |||
| 2026-09-01 | $340.25 | $330.04 | $350.46 |
| 2026-09-02 | $343.50 | $333.20 | $353.81 |
| 2026-09-03 | $344.40 | $334.06 | $354.73 |
| 2026-09-04 | $341.23 | $331.00 | $351.47 |
| 2026-09-05 | $344.50 | $334.16 | $354.83 |
| 2026-09-06 | $346.27 | $335.88 | $356.66 |
| 2026-09-07 | $349.58 | $339.09 | $360.07 |
| 2026-09-08 | $346.37 | $335.98 | $356.76 |
| 2026-09-09 | $343.19 | $332.89 | $353.48 |
| 2026-09-10 | $346.47 | $336.07 | $356.86 |
| 2026-09-11 | $343.28 | $332.99 | $353.58 |
| 2026-09-12 | $340.13 | $329.93 | $350.34 |
| 2026-09-13 | $343.38 | $333.08 | $353.68 |
| 2026-09-14 | $344.64 | $334.30 | $354.98 |
| 2026-09-15 | $347.94 | $337.50 | $358.38 |
| 2026-09-16 | $344.74 | $334.40 | $355.08 |
| 2026-09-17 | $341.58 | $331.33 | $351.82 |
| 2026-09-18 | $343.14 | $332.85 | $353.44 |
| 2026-09-19 | $339.99 | $329.79 | $350.19 |
| 2026-09-20 | $336.87 | $326.76 | $346.97 |
| 2026-09-21 | $334.35 | $324.32 | $344.38 |
| 2026-09-22 | $336.58 | $326.49 | $346.68 |
| 2026-09-23 | $339.80 | $329.61 | $349.99 |
| 2026-09-24 | $343.05 | $332.76 | $353.34 |
| 2026-09-25 | $346.33 | $335.94 | $356.72 |
| 2026-09-26 | $343.74 | $333.43 | $354.05 |
| 2026-09-27 | $347.03 | $336.62 | $357.44 |
| 2026-09-28 | $348.92 | $338.45 | $359.39 |
| 2026-09-29 | $345.72 | $335.34 | $356.09 |
| 2026-09-30 | $349.02 | $338.55 | $359.49 |
| 2026 October | |||
| 2026-10-01 | $347.69 | $337.26 | $358.12 |
| 2026-10-02 | $344.50 | $334.16 | $354.83 |
| 2026-10-03 | $341.34 | $331.10 | $351.58 |
| 2026-10-04 | $340.51 | $330.30 | $350.73 |
| 2026-10-05 | $343.77 | $333.45 | $354.08 |
| 2026-10-06 | $340.61 | $330.39 | $350.83 |
| 2026-10-07 | $337.48 | $327.36 | $347.60 |
| 2026-10-08 | $340.71 | $330.48 | $350.93 |
| 2026-10-09 | $343.96 | $333.64 | $354.28 |
| 2026-10-10 | $347.25 | $336.83 | $357.67 |
| 2026-10-11 | $349.61 | $339.13 | $360.10 |
| 2026-10-12 | $352.96 | $342.37 | $363.55 |
| 2026-10-13 | $349.71 | $339.22 | $360.21 |
| 2026-10-14 | $346.50 | $336.11 | $356.90 |
| 2026-10-15 | $343.32 | $333.02 | $353.62 |
| 2026-10-16 | $340.17 | $329.96 | $350.37 |
| 2026-10-17 | $337.57 | $327.45 | $347.70 |
| 2026-10-18 | $340.80 | $330.57 | $351.02 |
| 2026-10-19 | $344.06 | $333.73 | $354.38 |
| 2026-10-20 | $347.34 | $336.92 | $357.76 |
| 2026-10-21 | $349.56 | $339.07 | $360.05 |
| 2026-10-22 | $346.35 | $335.96 | $356.74 |
| 2026-10-23 | $343.17 | $332.87 | $353.46 |
| 2026-10-24 | $340.02 | $329.82 | $350.22 |
| 2026-10-25 | $343.27 | $332.97 | $353.57 |
| 2026-10-26 | $345.24 | $334.88 | $355.60 |
| 2026-10-27 | $342.07 | $331.81 | $352.33 |
| 2026-10-28 | $345.34 | $334.98 | $355.70 |
| 2026-10-29 | $348.64 | $338.18 | $359.10 |
| 2026-10-30 | $345.44 | $335.07 | $355.80 |
| 2026-10-31 | $342.26 | $332.00 | $352.53 |
| 2026 November | |||
| 2026-11-01 | $339.12 | $328.95 | $349.30 |
| 2026-11-02 | $342.36 | $332.09 | $352.63 |
| 2026-11-03 | $345.64 | $335.27 | $356.00 |