Current GOOGL price: $253.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $254.98 | $247.33 | $262.63 |
| 2025-09-23 | $252.57 | $244.99 | $260.15 |
| 2025-09-24 | $255.08 | $247.42 | $262.73 |
| 2025-09-25 | $257.61 | $249.88 | $265.34 |
| 2025-09-26 | $256.18 | $248.50 | $263.87 |
| 2025-09-27 | $255.66 | $247.99 | $263.32 |
| 2025-09-28 | $258.19 | $250.45 | $265.94 |
| 2025-09-29 | $255.75 | $248.08 | $263.42 |
| 2025-09-30 | $256.27 | $248.58 | $263.96 |
| 2025 October | |||
| 2025-10-01 | $258.55 | $250.79 | $266.30 |
| 2025-10-02 | $256.10 | $248.42 | $263.78 |
| 2025-10-03 | $257.18 | $249.46 | $264.90 |
| 2025-10-04 | $259.73 | $251.94 | $267.52 |
| 2025-10-05 | $262.31 | $254.44 | $270.18 |
| 2025-10-06 | $264.91 | $256.96 | $272.86 |
| 2025-10-07 | $264.50 | $256.57 | $272.44 |
| 2025-10-08 | $262.00 | $254.14 | $269.86 |
| 2025-10-09 | $264.60 | $256.66 | $272.54 |
| 2025-10-10 | $267.00 | $258.99 | $275.01 |
| 2025-10-11 | $264.48 | $256.54 | $272.41 |
| 2025-10-12 | $267.10 | $259.09 | $275.11 |
| 2025-10-13 | $269.67 | $261.58 | $277.76 |
| 2025-10-14 | $272.35 | $264.18 | $280.52 |
| 2025-10-15 | $272.37 | $264.20 | $280.54 |
| 2025-10-16 | $269.79 | $261.70 | $277.89 |
| 2025-10-17 | $267.24 | $259.22 | $275.26 |
| 2025-10-18 | $264.71 | $256.77 | $272.65 |
| 2025-10-19 | $267.34 | $259.32 | $275.36 |
| 2025-10-20 | $264.81 | $256.86 | $272.75 |
| 2025-10-21 | $266.00 | $258.02 | $273.98 |
| 2025-10-22 | $268.64 | $260.58 | $276.70 |
| 2025-10-23 | $271.31 | $263.17 | $279.45 |
| 2025-10-24 | $268.74 | $260.68 | $276.80 |
| 2025-10-25 | $271.41 | $263.27 | $279.55 |
| 2025-10-26 | $268.84 | $260.77 | $276.91 |
| 2025-10-27 | $271.51 | $263.36 | $279.65 |
| 2025-10-28 | $270.51 | $262.39 | $278.62 |
| 2025-10-29 | $271.44 | $263.29 | $279.58 |
| 2025-10-30 | $273.95 | $265.74 | $282.17 |
| 2025-10-31 | $274.53 | $266.30 | $282.77 |
| 2025 November | |||
| 2025-11-01 | $272.77 | $264.59 | $280.96 |
| 2025-11-02 | $270.19 | $262.09 | $278.30 |
| 2025-11-03 | $272.87 | $264.69 | $281.06 |
| 2025-11-04 | $270.29 | $262.18 | $278.40 |
| 2025-11-05 | $268.34 | $260.29 | $276.39 |
| 2025-11-06 | $271.00 | $262.87 | $279.13 |
| 2025-11-07 | $270.53 | $262.42 | $278.65 |
| 2025-11-08 | $272.22 | $264.05 | $280.39 |
| 2025-11-09 | $270.82 | $262.69 | $278.94 |
| 2025-11-10 | $273.50 | $265.30 | $281.71 |
| 2025-11-11 | $276.22 | $267.93 | $284.50 |
| 2025-11-12 | $276.13 | $267.84 | $284.41 |
| 2025-11-13 | $275.45 | $267.19 | $283.72 |
| 2025-11-14 | $274.39 | $266.16 | $282.62 |
| 2025-11-15 | $274.66 | $266.42 | $282.90 |
| 2025-11-16 | $272.06 | $263.90 | $280.22 |
| 2025-11-17 | $271.64 | $263.49 | $279.78 |
| 2025-11-18 | $273.31 | $265.11 | $281.51 |
| 2025-11-19 | $271.62 | $263.47 | $279.77 |
| 2025-11-20 | $273.07 | $264.88 | $281.26 |
| 2025-11-21 | $272.25 | $264.08 | $280.42 |
| 2025-11-22 | $269.68 | $261.59 | $277.77 |
| 2025-11-23 | $267.12 | $259.11 | $275.14 |
| 2025-11-24 | $269.78 | $261.68 | $277.87 |
| 2025-11-25 | $268.94 | $260.87 | $277.01 |
| 2025-11-26 | $269.69 | $261.60 | $277.79 |
| 2025-11-27 | $272.20 | $264.03 | $280.36 |
| 2025-11-28 | $274.90 | $266.65 | $283.14 |
| 2025-11-29 | $272.30 | $264.13 | $280.47 |
| 2025-11-30 | $269.72 | $261.63 | $277.81 |
| 2025 December | |||
| 2025-12-01 | $272.40 | $264.22 | $280.57 |
| 2025-12-02 | $269.82 | $261.72 | $277.91 |
| 2025-12-03 | $267.27 | $259.25 | $275.28 |
| 2025-12-04 | $269.92 | $261.82 | $278.02 |
| 2025-12-05 | $272.60 | $264.42 | $280.77 |
| 2025-12-06 | $272.56 | $264.38 | $280.74 |
| 2025-12-07 | $269.98 | $261.88 | $278.08 |
| 2025-12-08 | $267.43 | $259.40 | $275.45 |
| 2025-12-09 | $270.08 | $261.98 | $278.18 |
| 2025-12-10 | $267.52 | $259.50 | $275.55 |
| 2025-12-11 | $269.68 | $261.59 | $277.77 |
| 2025-12-12 | $272.36 | $264.19 | $280.53 |
| 2025-12-13 | $275.06 | $266.81 | $283.31 |
| 2025-12-14 | $274.72 | $266.48 | $282.96 |
| 2025-12-15 | $277.44 | $269.12 | $285.77 |
| 2025-12-16 | $274.82 | $266.57 | $283.06 |
| 2025-12-17 | $273.20 | $265.00 | $281.39 |
| 2025-12-18 | $270.61 | $262.49 | $278.73 |
| 2025-12-19 | $271.03 | $262.90 | $279.16 |
| 2025-12-20 | $272.63 | $264.45 | $280.80 |
| 2025-12-21 | $275.33 | $267.07 | $283.59 |
| 2025-12-22 | $278.06 | $269.72 | $286.41 |
| 2025-12-23 | $277.39 | $269.06 | $285.71 |
| 2025-12-24 | $277.25 | $268.93 | $285.57 |
| 2025-12-25 | $280.00 | $271.60 | $288.40 |
| 2025-12-26 | $277.35 | $269.03 | $285.67 |
| 2025-12-27 | $278.49 | $270.13 | $286.84 |
| 2025-12-28 | $279.50 | $271.12 | $287.89 |
| 2025-12-29 | $278.04 | $269.70 | $286.38 |
| 2025-12-30 | $279.63 | $271.24 | $288.02 |
| 2025-12-31 | $279.93 | $271.53 | $288.33 |