Current JBHT price: $169.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $196.97 | $191.06 | $202.88 |
| 2027-01-02 | $195.19 | $189.33 | $201.04 |
| 2027-01-03 | $195.45 | $189.58 | $201.31 |
| 2027-01-04 | $197.24 | $191.32 | $203.15 |
| 2027-01-05 | $198.43 | $192.48 | $204.38 |
| 2027-01-06 | $200.25 | $194.24 | $206.25 |
| 2027-01-07 | $198.44 | $192.48 | $204.39 |
| 2027-01-08 | $196.64 | $190.74 | $202.54 |
| 2027-01-09 | $198.44 | $192.49 | $204.40 |
| 2027-01-10 | $197.32 | $191.40 | $203.24 |
| 2027-01-11 | $199.13 | $193.16 | $205.10 |
| 2027-01-12 | $197.33 | $191.41 | $203.25 |
| 2027-01-13 | $199.14 | $193.16 | $205.11 |
| 2027-01-14 | $199.54 | $193.55 | $205.52 |
| 2027-01-15 | $197.73 | $191.80 | $203.67 |
| 2027-01-16 | $199.54 | $193.56 | $205.53 |
| 2027-01-17 | $201.37 | $195.33 | $207.41 |
| 2027-01-18 | $199.55 | $193.56 | $205.54 |
| 2027-01-19 | $200.45 | $194.44 | $206.47 |
| 2027-01-20 | $198.64 | $192.68 | $204.60 |
| 2027-01-21 | $199.54 | $193.55 | $205.52 |
| 2027-01-22 | $198.16 | $192.22 | $204.11 |
| 2027-01-23 | $199.34 | $193.36 | $205.32 |
| 2027-01-24 | $200.89 | $194.86 | $206.91 |
| 2027-01-25 | $202.73 | $196.65 | $208.81 |
| 2027-01-26 | $200.89 | $194.87 | $206.92 |
| 2027-01-27 | $200.94 | $194.91 | $206.96 |
| 2027-01-28 | $199.12 | $193.15 | $205.09 |
| 2027-01-29 | $199.43 | $193.45 | $205.41 |
| 2027-01-30 | $198.88 | $192.92 | $204.85 |
| 2027-01-31 | $198.49 | $192.53 | $204.44 |
| 2027 February | |||
| 2027-02-01 | $196.69 | $190.79 | $202.59 |
| 2027-02-02 | $197.09 | $191.17 | $203.00 |
| 2027-02-03 | $198.47 | $192.52 | $204.43 |
| 2027-02-04 | $199.07 | $193.10 | $205.05 |
| 2027-02-05 | $197.27 | $191.36 | $203.19 |
| 2027-02-06 | $198.09 | $192.14 | $204.03 |
| 2027-02-07 | $197.88 | $191.95 | $203.82 |
| 2027-02-08 | $196.09 | $190.21 | $201.98 |
| 2027-02-09 | $197.68 | $191.75 | $203.61 |
| 2027-02-10 | $195.89 | $190.01 | $201.77 |
| 2027-02-11 | $197.68 | $191.75 | $203.62 |
| 2027-02-12 | $199.50 | $193.51 | $205.48 |
| 2027-02-13 | $198.44 | $192.48 | $204.39 |
| 2027-02-14 | $200.25 | $194.25 | $206.26 |
| 2027-02-15 | $198.44 | $192.49 | $204.40 |
| 2027-02-16 | $198.57 | $192.62 | $204.53 |
| 2027-02-17 | $198.48 | $192.53 | $204.44 |
| 2027-02-18 | $200.30 | $194.29 | $206.31 |
| 2027-02-19 | $202.13 | $196.07 | $208.20 |
| 2027-02-20 | $203.99 | $197.87 | $210.11 |
| 2027-02-21 | $205.85 | $199.68 | $212.03 |
| 2027-02-22 | $203.99 | $197.87 | $210.11 |
| 2027-02-23 | $203.97 | $197.85 | $210.09 |
| 2027-02-24 | $202.13 | $196.06 | $208.19 |
| 2027-02-25 | $203.98 | $197.86 | $210.10 |
| 2027-02-26 | $202.14 | $196.07 | $208.20 |
| 2027-02-27 | $203.99 | $197.87 | $210.11 |
| 2027-02-28 | $205.85 | $199.68 | $212.03 |
| 2027 March | |||
| 2027-03-01 | $203.99 | $197.87 | $210.11 |
| 2027-03-02 | $205.86 | $199.68 | $212.04 |
| 2027-03-03 | $207.28 | $201.06 | $213.50 |
| 2027-03-04 | $209.16 | $202.88 | $215.43 |
| 2027-03-05 | $209.20 | $202.93 | $215.48 |
| 2027-03-06 | $207.31 | $201.09 | $213.53 |
| 2027-03-07 | $208.28 | $202.03 | $214.53 |
| 2027-03-08 | $209.33 | $203.05 | $215.61 |
| 2027-03-09 | $210.42 | $204.11 | $216.73 |
| 2027-03-10 | $208.52 | $202.26 | $214.77 |
| 2027-03-11 | $206.63 | $200.43 | $212.83 |
| 2027-03-12 | $206.19 | $200.01 | $212.38 |
| 2027-03-13 | $204.33 | $198.20 | $210.46 |
| 2027-03-14 | $202.96 | $196.87 | $209.05 |
| 2027-03-15 | $201.15 | $195.11 | $207.18 |
| 2027-03-16 | $202.99 | $196.90 | $209.08 |
| 2027-03-17 | $201.15 | $195.12 | $207.19 |
| 2027-03-18 | $199.34 | $193.36 | $205.32 |
| 2027-03-19 | $200.38 | $194.37 | $206.39 |
| 2027-03-20 | $202.21 | $196.15 | $208.28 |
| 2027-03-21 | $201.47 | $195.42 | $207.51 |
| 2027-03-22 | $200.55 | $194.53 | $206.57 |
| 2027-03-23 | $198.74 | $192.77 | $204.70 |
| 2027-03-24 | $200.56 | $194.54 | $206.57 |
| 2027-03-25 | $198.74 | $192.78 | $204.70 |
| 2027-03-26 | $196.94 | $191.04 | $202.85 |
| 2027-03-27 | $198.75 | $192.79 | $204.71 |
| 2027-03-28 | $196.95 | $191.04 | $202.86 |
| 2027-03-29 | $198.75 | $192.79 | $204.72 |
| 2027-03-30 | $200.57 | $194.56 | $206.59 |
| 2027-03-31 | $198.76 | $192.80 | $204.72 |
| 2027 April | |||
| 2027-04-01 | $198.87 | $192.90 | $204.84 |
| 2027-04-02 | $200.69 | $194.67 | $206.71 |
| 2027-04-03 | $198.88 | $192.91 | $204.84 |
| 2027-04-04 | $197.08 | $191.17 | $202.99 |
| 2027-04-05 | $198.88 | $192.92 | $204.85 |
| 2027-04-06 | $199.95 | $193.95 | $205.95 |
| 2027-04-07 | $201.78 | $195.73 | $207.84 |
| 2027-04-08 | $201.34 | $195.30 | $207.38 |
| 2027-04-09 | $199.52 | $193.54 | $205.51 |
| 2027-04-10 | $201.35 | $195.31 | $207.39 |
| 2027-04-11 | $200.30 | $194.29 | $206.31 |
| 2027-04-12 | $198.49 | $192.53 | $204.44 |
| 2027-04-13 | $197.87 | $191.93 | $203.80 |
| 2027-04-14 | $196.21 | $190.33 | $202.10 |
| 2027-04-15 | $198.01 | $192.07 | $203.95 |
| 2027-04-16 | $199.65 | $193.66 | $205.64 |
| 2027-04-17 | $198.96 | $192.99 | $204.93 |
| 2027-04-18 | $197.16 | $191.25 | $203.08 |
| 2027-04-19 | $198.97 | $193.00 | $204.94 |
| 2027-04-20 | $198.06 | $192.12 | $204.00 |
| 2027-04-21 | $196.27 | $190.38 | $202.16 |
| 2027-04-22 | $198.07 | $192.12 | $204.01 |
| 2027-04-23 | $199.88 | $193.88 | $205.88 |
| 2027-04-24 | $198.07 | $192.13 | $204.01 |
| 2027-04-25 | $196.28 | $190.39 | $202.17 |
| 2027-04-26 | $194.51 | $188.67 | $200.34 |
| 2027-04-27 | $192.75 | $186.96 | $198.53 |
| 2027-04-28 | $194.51 | $188.68 | $200.35 |
| 2027-04-29 | $196.29 | $190.40 | $202.18 |
| 2027-04-30 | $197.11 | $191.19 | $203.02 |
| 2027 May | |||
| 2027-05-01 | $196.77 | $190.87 | $202.67 |
| 2027-05-02 | $195.60 | $189.73 | $201.46 |
| 2027-05-03 | $196.37 | $190.48 | $202.26 |
| 2027-05-04 | $198.17 | $192.22 | $204.11 |
| 2027-05-05 | $196.38 | $190.48 | $202.27 |
| 2027-05-06 | $196.28 | $190.39 | $202.17 |
| 2027-05-07 | $196.81 | $190.90 | $202.71 |
| 2027-05-08 | $195.77 | $189.90 | $201.64 |
| 2027-05-09 | $195.20 | $189.34 | $201.05 |
| 2027-05-10 | $193.48 | $187.68 | $199.29 |
| 2027-05-11 | $191.73 | $185.98 | $197.48 |
| 2027-05-12 | $191.89 | $186.13 | $197.65 |
| 2027-05-13 | $190.95 | $185.22 | $196.68 |
| 2027-05-14 | $189.22 | $183.54 | $194.90 |
| 2027-05-15 | $188.14 | $182.50 | $193.79 |
| 2027-05-16 | $189.85 | $184.16 | $195.55 |
| 2027-05-17 | $188.14 | $182.49 | $193.78 |
| 2027-05-18 | $189.86 | $184.16 | $195.56 |
| 2027-05-19 | $189.26 | $183.58 | $194.94 |
| 2027-05-20 | $188.96 | $183.29 | $194.62 |
| 2027-05-21 | $187.25 | $181.63 | $192.86 |
| 2027-05-22 | $188.96 | $183.29 | $194.63 |
| 2027-05-23 | $190.69 | $184.97 | $196.41 |
| 2027-05-24 | $188.97 | $183.30 | $194.64 |
| 2027-05-25 | $190.70 | $184.98 | $196.42 |
| 2027-05-26 | $192.44 | $186.67 | $198.22 |
| 2027-05-27 | $190.70 | $184.98 | $196.43 |
| 2027-05-28 | $188.98 | $183.31 | $194.65 |
| 2027-05-29 | $188.70 | $183.04 | $194.36 |
| 2027-05-30 | $189.90 | $184.20 | $195.60 |
| 2027-05-31 | $191.64 | $185.89 | $197.39 |
| 2027 June | |||
| 2027-06-01 | $193.39 | $187.59 | $199.19 |
| 2027-06-02 | $191.64 | $185.89 | $197.39 |
| 2027-06-03 | $189.91 | $184.21 | $195.61 |
| 2027-06-04 | $191.65 | $185.90 | $197.40 |
| 2027-06-05 | $190.33 | $184.62 | $196.04 |
| 2027-06-06 | $190.12 | $184.41 | $195.82 |
| 2027-06-07 | $191.86 | $186.10 | $197.61 |
| 2027-06-08 | $193.61 | $187.80 | $199.42 |
| 2027-06-09 | $194.18 | $188.35 | $200.00 |
| 2027-06-10 | $195.95 | $190.08 | $201.83 |
| 2027-06-11 | $194.18 | $188.36 | $200.01 |
| 2027-06-12 | $194.03 | $188.21 | $199.86 |
| 2027-06-13 | $192.28 | $186.51 | $198.05 |
| 2027-06-14 | $194.04 | $188.22 | $199.86 |
| 2027-06-15 | $193.70 | $187.89 | $199.51 |
| 2027-06-16 | $195.44 | $189.58 | $201.30 |
| 2027-06-17 | $197.23 | $191.31 | $203.15 |
| 2027-06-18 | $195.45 | $189.58 | $201.31 |
| 2027-06-19 | $195.04 | $189.19 | $200.89 |
| 2027-06-20 | $193.59 | $187.78 | $199.40 |
| 2027-06-21 | $195.36 | $189.50 | $201.22 |
| 2027-06-22 | $197.15 | $191.24 | $203.07 |
| 2027-06-23 | $196.89 | $190.98 | $202.79 |
| 2027-06-24 | $195.11 | $189.25 | $200.96 |
| 2027-06-25 | $196.89 | $190.99 | $202.80 |
| 2027-06-26 | $198.70 | $192.74 | $204.66 |
| 2027-06-27 | $200.52 | $194.50 | $206.53 |
| 2027-06-28 | $202.35 | $196.28 | $208.42 |
| 2027-06-29 | $201.51 | $195.47 | $207.56 |
| 2027-06-30 | $203.36 | $197.26 | $209.46 |
| 2027 July | |||
| 2027-07-01 | $201.52 | $195.47 | $207.56 |
| 2027-07-02 | $200.85 | $194.83 | $206.88 |
| 2027-07-03 | $202.19 | $196.12 | $208.25 |
| 2027-07-04 | $204.04 | $197.92 | $210.16 |
| 2027-07-05 | $203.00 | $196.91 | $209.09 |
| 2027-07-06 | $201.17 | $195.13 | $207.20 |
| 2027-07-07 | $200.88 | $194.86 | $206.91 |
| 2027-07-08 | $199.95 | $193.96 | $205.95 |
| 2027-07-09 | $198.15 | $192.20 | $204.09 |
| 2027-07-10 | $199.23 | $193.25 | $205.21 |
| 2027-07-11 | $197.83 | $191.89 | $203.76 |
| 2027-07-12 | $196.04 | $190.16 | $201.92 |
| 2027-07-13 | $194.27 | $188.44 | $200.09 |
| 2027-07-14 | $192.51 | $186.73 | $198.28 |
| 2027-07-15 | $194.27 | $188.44 | $200.10 |
| 2027-07-16 | $195.08 | $189.22 | $200.93 |
| 2027-07-17 | $193.54 | $187.73 | $199.35 |
| 2027-07-18 | $193.99 | $188.17 | $199.81 |
| 2027-07-19 | $192.81 | $187.02 | $198.59 |
| 2027-07-20 | $192.11 | $186.35 | $197.87 |
| 2027-07-21 | $190.48 | $184.77 | $196.19 |
| 2027-07-22 | $192.22 | $186.46 | $197.99 |
| 2027-07-23 | $192.94 | $187.15 | $198.73 |
| 2027-07-24 | $192.31 | $186.54 | $198.08 |
| 2027-07-25 | $194.07 | $188.24 | $199.89 |
| 2027-07-26 | $192.31 | $186.54 | $198.08 |
| 2027-07-27 | $190.88 | $185.16 | $196.61 |
| 2027-07-28 | $191.20 | $185.46 | $196.93 |
| 2027-07-29 | $190.32 | $184.61 | $196.02 |
| 2027-07-30 | $188.66 | $183.00 | $194.32 |
| 2027-07-31 | $186.96 | $181.35 | $192.57 |
| 2027 August | |||
| 2027-08-01 | $188.67 | $183.01 | $194.33 |
| 2027-08-02 | $188.56 | $182.91 | $194.22 |
| 2027-08-03 | $190.29 | $184.58 | $196.00 |
| 2027-08-04 | $189.87 | $184.17 | $195.56 |
| 2027-08-05 | $189.42 | $183.74 | $195.10 |
| 2027-08-06 | $188.58 | $182.93 | $194.24 |
| 2027-08-07 | $186.88 | $181.27 | $192.48 |
| 2027-08-08 | $185.57 | $180.00 | $191.14 |
| 2027-08-09 | $186.02 | $180.44 | $191.60 |
| 2027-08-10 | $184.57 | $179.04 | $190.11 |
| 2027-08-11 | $182.90 | $177.42 | $188.39 |
| 2027-08-12 | $184.58 | $179.04 | $190.12 |
| 2027-08-13 | $184.08 | $178.56 | $189.60 |
| 2027-08-14 | $182.61 | $177.14 | $188.09 |
| 2027-08-15 | $184.16 | $178.63 | $189.68 |
| 2027-08-16 | $183.70 | $178.19 | $189.21 |
| 2027-08-17 | $182.04 | $176.58 | $187.50 |
| 2027-08-18 | $182.41 | $176.94 | $187.88 |
| 2027-08-19 | $184.08 | $178.56 | $189.60 |
| 2027-08-20 | $185.77 | $180.19 | $191.34 |
| 2027-08-21 | $187.47 | $181.84 | $193.09 |
| 2027-08-22 | $186.75 | $181.15 | $192.35 |
| 2027-08-23 | $186.24 | $180.65 | $191.83 |
| 2027-08-24 | $187.95 | $182.31 | $193.58 |
| 2027-08-25 | $186.25 | $180.66 | $191.83 |
| 2027-08-26 | $184.56 | $179.03 | $190.10 |
| 2027-08-27 | $186.14 | $180.56 | $191.73 |
| 2027-08-28 | $184.46 | $178.92 | $189.99 |
| 2027-08-29 | $183.22 | $177.73 | $188.72 |
| 2027-08-30 | $181.57 | $176.12 | $187.01 |
| 2027-08-31 | $179.93 | $174.53 | $185.32 |
| 2027 September | |||
| 2027-09-01 | $180.25 | $174.84 | $185.65 |
| 2027-09-02 | $179.07 | $173.70 | $184.45 |
| 2027-09-03 | $180.71 | $175.29 | $186.14 |
| 2027-09-04 | $182.37 | $176.90 | $187.84 |
| 2027-09-05 | $184.04 | $178.52 | $189.56 |
| 2027-09-06 | $184.22 | $178.70 | $189.75 |
| 2027-09-07 | $185.59 | $180.02 | $191.16 |
| 2027-09-08 | $183.91 | $178.40 | $189.43 |
| 2027-09-09 | $185.60 | $180.03 | $191.17 |
| 2027-09-10 | $185.95 | $180.37 | $191.52 |
| 2027-09-11 | $184.26 | $178.74 | $189.79 |
| 2027-09-12 | $184.06 | $178.54 | $189.58 |
| 2027-09-13 | $185.74 | $180.17 | $191.32 |
| 2027-09-14 | $187.45 | $181.82 | $193.07 |
| 2027-09-15 | $189.16 | $183.49 | $194.84 |
| 2027-09-16 | $187.45 | $181.83 | $193.07 |
| 2027-09-17 | $185.98 | $180.40 | $191.56 |
| 2027-09-18 | $185.45 | $179.89 | $191.01 |
| 2027-09-19 | $187.15 | $181.54 | $192.76 |
| 2027-09-20 | $187.25 | $181.63 | $192.87 |
| 2027-09-21 | $188.41 | $182.76 | $194.06 |
| 2027-09-22 | $186.71 | $181.10 | $192.31 |
| 2027-09-23 | $188.42 | $182.76 | $194.07 |
| 2027-09-24 | $188.87 | $183.20 | $194.54 |
| 2027-09-25 | $190.60 | $184.88 | $196.32 |
| 2027-09-26 | $192.35 | $186.58 | $198.12 |
| 2027-09-27 | $191.98 | $186.22 | $197.74 |
| 2027-09-28 | $193.37 | $187.57 | $199.17 |
| 2027-09-29 | $193.32 | $187.52 | $199.12 |
| 2027-09-30 | $192.03 | $186.26 | $197.79 |
| 2027 October | |||
| 2027-10-01 | $191.79 | $186.04 | $197.55 |
| 2027-10-02 | $193.55 | $187.74 | $199.36 |
| 2027-10-03 | $193.42 | $187.62 | $199.23 |
| 2027-10-04 | $195.20 | $189.34 | $201.05 |
| 2027-10-05 | $196.98 | $191.07 | $202.89 |
| 2027-10-06 | $198.17 | $192.22 | $204.11 |
| 2027-10-07 | $196.37 | $190.48 | $202.27 |
| 2027-10-08 | $194.60 | $188.76 | $200.44 |
| 2027-10-09 | $195.94 | $190.06 | $201.82 |
| 2027-10-10 | $197.73 | $191.80 | $203.66 |
| 2027-10-11 | $197.18 | $191.27 | $203.10 |
| 2027-10-12 | $198.01 | $192.07 | $203.96 |
| 2027-10-13 | $199.47 | $193.48 | $205.45 |
| 2027-10-14 | $197.66 | $191.73 | $203.59 |
| 2027-10-15 | $196.21 | $190.32 | $202.09 |
| 2027-10-16 | $194.43 | $188.60 | $200.27 |
| 2027-10-17 | $192.67 | $186.89 | $198.45 |
| 2027-10-18 | $192.23 | $186.46 | $198.00 |
| 2027-10-19 | $193.84 | $188.03 | $199.66 |
| 2027-10-20 | $194.75 | $188.91 | $200.60 |
| 2027-10-21 | $193.49 | $187.68 | $199.29 |
| 2027-10-22 | $195.26 | $189.40 | $201.12 |
| 2027-10-23 | $195.01 | $189.16 | $200.86 |
| 2027-10-24 | $194.08 | $188.26 | $199.90 |
| 2027-10-25 | $192.43 | $186.65 | $198.20 |
| 2027-10-26 | $194.19 | $188.36 | $200.01 |
| 2027-10-27 | $195.97 | $190.09 | $201.84 |
| 2027-10-28 | $194.19 | $188.37 | $200.02 |
| 2027-10-29 | $195.97 | $190.09 | $201.85 |
| 2027-10-30 | $194.20 | $188.37 | $200.03 |
| 2027-10-31 | $194.57 | $188.73 | $200.40 |
| 2027 November | |||
| 2027-11-01 | $195.12 | $189.26 | $200.97 |
| 2027-11-02 | $193.35 | $187.55 | $199.15 |
| 2027-11-03 | $192.44 | $186.66 | $198.21 |