Current JBHT price: $169.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $213.76 | $207.35 | $220.17 |
| 2030-01-02 | $214.15 | $207.72 | $220.57 |
| 2030-01-03 | $212.21 | $205.85 | $218.58 |
| 2030-01-04 | $210.30 | $203.99 | $216.60 |
| 2030-01-05 | $212.22 | $205.85 | $218.58 |
| 2030-01-06 | $214.16 | $207.73 | $220.58 |
| 2030-01-07 | $212.22 | $205.85 | $218.59 |
| 2030-01-08 | $214.16 | $207.74 | $220.59 |
| 2030-01-09 | $213.32 | $206.92 | $219.72 |
| 2030-01-10 | $211.39 | $205.05 | $217.73 |
| 2030-01-11 | $209.48 | $203.19 | $215.76 |
| 2030-01-12 | $211.39 | $205.05 | $217.73 |
| 2030-01-13 | $212.75 | $206.37 | $219.13 |
| 2030-01-14 | $212.82 | $206.43 | $219.20 |
| 2030-01-15 | $212.02 | $205.66 | $218.38 |
| 2030-01-16 | $213.95 | $207.54 | $220.37 |
| 2030-01-17 | $212.03 | $205.67 | $218.39 |
| 2030-01-18 | $210.11 | $203.81 | $216.41 |
| 2030-01-19 | $209.47 | $203.19 | $215.76 |
| 2030-01-20 | $208.28 | $202.03 | $214.52 |
| 2030-01-21 | $210.04 | $203.74 | $216.34 |
| 2030-01-22 | $208.14 | $201.90 | $214.39 |
| 2030-01-23 | $210.05 | $203.75 | $216.35 |
| 2030-01-24 | $211.97 | $205.61 | $218.33 |
| 2030-01-25 | $213.90 | $207.49 | $220.32 |
| 2030-01-26 | $214.35 | $207.92 | $220.78 |
| 2030-01-27 | $215.54 | $209.08 | $222.01 |
| 2030-01-28 | $213.59 | $207.19 | $220.00 |
| 2030-01-29 | $215.55 | $209.08 | $222.01 |
| 2030-01-30 | $213.60 | $207.19 | $220.01 |
| 2030-01-31 | $215.55 | $209.08 | $222.02 |
| 2030 February | |||
| 2030-02-01 | $213.60 | $207.19 | $220.01 |
| 2030-02-02 | $215.55 | $209.09 | $222.02 |
| 2030-02-03 | $213.61 | $207.20 | $220.01 |
| 2030-02-04 | $211.79 | $205.44 | $218.15 |
| 2030-02-05 | $213.73 | $207.32 | $220.14 |
| 2030-02-06 | $215.68 | $209.21 | $222.15 |
| 2030-02-07 | $215.81 | $209.33 | $222.28 |
| 2030-02-08 | $213.94 | $207.52 | $220.35 |
| 2030-02-09 | $213.40 | $206.99 | $219.80 |
| 2030-02-10 | $212.68 | $206.30 | $219.07 |
| 2030-02-11 | $211.13 | $204.79 | $217.46 |
| 2030-02-12 | $209.22 | $202.94 | $215.49 |
| 2030-02-13 | $209.19 | $202.91 | $215.46 |
| 2030-02-14 | $210.88 | $204.55 | $217.20 |
| 2030-02-15 | $208.97 | $202.70 | $215.24 |
| 2030-02-16 | $208.45 | $202.20 | $214.71 |
| 2030-02-17 | $206.57 | $200.37 | $212.77 |
| 2030-02-18 | $204.70 | $198.56 | $210.84 |
| 2030-02-19 | $202.85 | $196.77 | $208.94 |
| 2030-02-20 | $201.02 | $194.99 | $207.05 |
| 2030-02-21 | $202.86 | $196.77 | $208.94 |
| 2030-02-22 | $201.02 | $194.99 | $207.05 |
| 2030-02-23 | $202.86 | $196.77 | $208.95 |
| 2030-02-24 | $201.13 | $195.10 | $207.16 |
| 2030-02-25 | $202.18 | $196.11 | $208.24 |
| 2030-02-26 | $201.57 | $195.52 | $207.62 |
| 2030-02-27 | $201.50 | $195.46 | $207.55 |
| 2030-02-28 | $201.90 | $195.84 | $207.95 |
| 2030 March | |||
| 2030-03-01 | $203.74 | $197.63 | $209.85 |
| 2030-03-02 | $202.44 | $196.37 | $208.51 |
| 2030-03-03 | $200.61 | $194.59 | $206.63 |
| 2030-03-04 | $198.80 | $192.83 | $204.76 |
| 2030-03-05 | $200.61 | $194.60 | $206.63 |
| 2030-03-06 | $198.80 | $192.84 | $204.77 |
| 2030-03-07 | $200.50 | $194.48 | $206.51 |
| 2030-03-08 | $201.86 | $195.81 | $207.92 |
| 2030-03-09 | $200.04 | $194.04 | $206.04 |
| 2030-03-10 | $198.48 | $192.52 | $204.43 |
| 2030-03-11 | $200.29 | $194.28 | $206.30 |
| 2030-03-12 | $202.12 | $196.06 | $208.18 |
| 2030-03-13 | $201.23 | $195.19 | $207.27 |
| 2030-03-14 | $199.41 | $193.43 | $205.39 |
| 2030-03-15 | $200.01 | $194.01 | $206.01 |
| 2030-03-16 | $198.20 | $192.25 | $204.15 |
| 2030-03-17 | $196.41 | $190.52 | $202.30 |
| 2030-03-18 | $198.20 | $192.26 | $204.15 |
| 2030-03-19 | $200.02 | $194.01 | $206.02 |
| 2030-03-20 | $201.18 | $195.15 | $207.22 |
| 2030-03-21 | $200.80 | $194.77 | $206.82 |
| 2030-03-22 | $198.98 | $193.01 | $204.95 |
| 2030-03-23 | $199.05 | $193.08 | $205.02 |
| 2030-03-24 | $200.87 | $194.84 | $206.90 |
| 2030-03-25 | $199.66 | $193.67 | $205.65 |
| 2030-03-26 | $197.86 | $191.92 | $203.80 |
| 2030-03-27 | $199.67 | $193.68 | $205.66 |
| 2030-03-28 | $201.49 | $195.45 | $207.54 |
| 2030-03-29 | $201.81 | $195.76 | $207.87 |
| 2030-03-30 | $201.21 | $195.17 | $207.24 |
| 2030-03-31 | $201.15 | $195.11 | $207.18 |
| 2030 April | |||
| 2030-04-01 | $202.99 | $196.90 | $209.08 |
| 2030-04-02 | $204.84 | $198.70 | $210.99 |
| 2030-04-03 | $203.31 | $197.22 | $209.41 |
| 2030-04-04 | $201.48 | $195.43 | $207.52 |
| 2030-04-05 | $199.66 | $193.67 | $205.65 |
| 2030-04-06 | $197.85 | $191.92 | $203.79 |
| 2030-04-07 | $196.06 | $190.18 | $201.95 |
| 2030-04-08 | $197.75 | $191.82 | $203.68 |
| 2030-04-09 | $199.03 | $193.05 | $205.00 |
| 2030-04-10 | $197.23 | $191.31 | $203.14 |
| 2030-04-11 | $196.46 | $190.56 | $202.35 |
| 2030-04-12 | $195.87 | $190.00 | $201.75 |
| 2030-04-13 | $196.02 | $190.14 | $201.90 |
| 2030-04-14 | $194.94 | $189.10 | $200.79 |
| 2030-04-15 | $196.73 | $190.82 | $202.63 |
| 2030-04-16 | $198.52 | $192.57 | $204.48 |
| 2030-04-17 | $196.96 | $191.05 | $202.86 |
| 2030-04-18 | $195.18 | $189.32 | $201.03 |
| 2030-04-19 | $193.41 | $187.61 | $199.21 |
| 2030-04-20 | $194.65 | $188.81 | $200.49 |
| 2030-04-21 | $196.29 | $190.40 | $202.17 |
| 2030-04-22 | $198.08 | $192.14 | $204.02 |
| 2030-04-23 | $199.89 | $193.89 | $205.89 |
| 2030-04-24 | $201.72 | $195.67 | $207.77 |
| 2030-04-25 | $202.06 | $196.00 | $208.13 |
| 2030-04-26 | $200.24 | $194.23 | $206.24 |
| 2030-04-27 | $198.85 | $192.89 | $204.82 |
| 2030-04-28 | $198.15 | $192.21 | $204.10 |
| 2030-04-29 | $199.96 | $193.97 | $205.96 |
| 2030-04-30 | $198.51 | $192.56 | $204.47 |
| 2030 May | |||
| 2030-05-01 | $200.27 | $194.26 | $206.27 |
| 2030-05-02 | $201.78 | $195.72 | $207.83 |
| 2030-05-03 | $203.62 | $197.51 | $209.73 |
| 2030-05-04 | $202.38 | $196.31 | $208.45 |
| 2030-05-05 | $203.36 | $197.26 | $209.46 |
| 2030-05-06 | $201.53 | $195.48 | $207.57 |
| 2030-05-07 | $199.70 | $193.71 | $205.70 |
| 2030-05-08 | $201.53 | $195.48 | $207.58 |
| 2030-05-09 | $203.37 | $197.27 | $209.47 |
| 2030-05-10 | $205.23 | $199.07 | $211.39 |
| 2030-05-11 | $204.07 | $197.95 | $210.19 |
| 2030-05-12 | $202.42 | $196.35 | $208.50 |
| 2030-05-13 | $200.98 | $194.95 | $207.01 |
| 2030-05-14 | $202.17 | $196.11 | $208.24 |
| 2030-05-15 | $204.02 | $197.90 | $210.14 |
| 2030-05-16 | $205.88 | $199.71 | $212.06 |
| 2030-05-17 | $206.70 | $200.50 | $212.90 |
| 2030-05-18 | $208.59 | $202.33 | $214.85 |
| 2030-05-19 | $210.34 | $204.03 | $216.65 |
| 2030-05-20 | $211.94 | $205.58 | $218.29 |
| 2030-05-21 | $210.97 | $204.64 | $217.30 |
| 2030-05-22 | $209.65 | $203.36 | $215.94 |
| 2030-05-23 | $207.75 | $201.52 | $213.98 |
| 2030-05-24 | $209.65 | $203.36 | $215.94 |
| 2030-05-25 | $207.76 | $201.52 | $213.99 |
| 2030-05-26 | $206.19 | $200.00 | $212.38 |
| 2030-05-27 | $208.07 | $201.83 | $214.32 |
| 2030-05-28 | $209.46 | $203.18 | $215.74 |
| 2030-05-29 | $208.75 | $202.48 | $215.01 |
| 2030-05-30 | $206.86 | $200.65 | $213.07 |
| 2030-05-31 | $204.99 | $198.84 | $211.14 |
| 2030 June | |||
| 2030-06-01 | $204.37 | $198.23 | $210.50 |
| 2030-06-02 | $202.52 | $196.44 | $208.59 |
| 2030-06-03 | $204.37 | $198.24 | $210.50 |
| 2030-06-04 | $202.52 | $196.45 | $208.60 |
| 2030-06-05 | $201.37 | $195.33 | $207.41 |
| 2030-06-06 | $203.21 | $197.12 | $209.31 |
| 2030-06-07 | $204.93 | $198.78 | $211.08 |
| 2030-06-08 | $206.80 | $200.60 | $213.00 |
| 2030-06-09 | $204.93 | $198.78 | $211.08 |
| 2030-06-10 | $205.02 | $198.87 | $211.17 |
| 2030-06-11 | $206.90 | $200.69 | $213.10 |
| 2030-06-12 | $205.03 | $198.88 | $211.18 |
| 2030-06-13 | $203.17 | $197.08 | $209.27 |
| 2030-06-14 | $205.03 | $198.88 | $211.18 |
| 2030-06-15 | $205.30 | $199.14 | $211.46 |
| 2030-06-16 | $203.44 | $197.34 | $209.55 |
| 2030-06-17 | $201.60 | $195.56 | $207.65 |
| 2030-06-18 | $200.88 | $194.85 | $206.91 |
| 2030-06-19 | $202.21 | $196.14 | $208.28 |
| 2030-06-20 | $204.06 | $197.94 | $210.18 |
| 2030-06-21 | $205.92 | $199.74 | $212.10 |
| 2030-06-22 | $204.06 | $197.94 | $210.18 |
| 2030-06-23 | $202.22 | $196.15 | $208.28 |
| 2030-06-24 | $204.06 | $197.94 | $210.19 |
| 2030-06-25 | $205.69 | $199.52 | $211.86 |
| 2030-06-26 | $207.17 | $200.96 | $213.39 |
| 2030-06-27 | $205.30 | $199.14 | $211.46 |
| 2030-06-28 | $203.45 | $197.34 | $209.55 |
| 2030-06-29 | $203.23 | $197.13 | $209.32 |
| 2030-06-30 | $205.08 | $198.93 | $211.24 |
| 2030 July | |||
| 2030-07-01 | $203.23 | $197.13 | $209.33 |
| 2030-07-02 | $205.09 | $198.94 | $211.24 |
| 2030-07-03 | $203.70 | $197.59 | $209.81 |
| 2030-07-04 | $205.56 | $199.39 | $211.73 |
| 2030-07-05 | $207.33 | $201.11 | $213.55 |
| 2030-07-06 | $205.46 | $199.29 | $211.62 |
| 2030-07-07 | $203.60 | $197.49 | $209.71 |
| 2030-07-08 | $205.46 | $199.30 | $211.62 |
| 2030-07-09 | $204.95 | $198.80 | $211.10 |
| 2030-07-10 | $206.82 | $200.62 | $213.03 |
| 2030-07-11 | $208.71 | $202.45 | $214.97 |
| 2030-07-12 | $206.83 | $200.62 | $213.03 |
| 2030-07-13 | $208.52 | $202.27 | $214.78 |
| 2030-07-14 | $210.43 | $204.12 | $216.74 |
| 2030-07-15 | $208.99 | $202.72 | $215.26 |
| 2030-07-16 | $207.10 | $200.89 | $213.31 |
| 2030-07-17 | $208.99 | $202.72 | $215.26 |
| 2030-07-18 | $210.90 | $204.57 | $217.23 |
| 2030-07-19 | $212.83 | $206.44 | $219.21 |
| 2030-07-20 | $210.91 | $204.58 | $217.23 |
| 2030-07-21 | $211.18 | $204.85 | $217.52 |
| 2030-07-22 | $213.12 | $206.72 | $219.51 |
| 2030-07-23 | $214.41 | $207.97 | $220.84 |
| 2030-07-24 | $216.37 | $209.87 | $222.86 |
| 2030-07-25 | $214.41 | $207.98 | $220.84 |
| 2030-07-26 | $212.47 | $206.10 | $218.85 |
| 2030-07-27 | $214.41 | $207.98 | $220.85 |
| 2030-07-28 | $213.20 | $206.81 | $219.60 |
| 2030-07-29 | $215.15 | $208.70 | $221.61 |
| 2030-07-30 | $213.21 | $206.81 | $219.60 |
| 2030-07-31 | $215.16 | $208.70 | $221.61 |
| 2030 August | |||
| 2030-08-01 | $215.59 | $209.12 | $222.06 |
| 2030-08-02 | $213.64 | $207.23 | $220.05 |
| 2030-08-03 | $215.60 | $209.13 | $222.06 |
| 2030-08-04 | $217.57 | $211.04 | $224.09 |
| 2030-08-05 | $215.60 | $209.13 | $222.07 |
| 2030-08-06 | $216.58 | $210.08 | $223.07 |
| 2030-08-07 | $214.62 | $208.18 | $221.06 |
| 2030-08-08 | $215.59 | $209.12 | $222.05 |
| 2030-08-09 | $214.10 | $207.68 | $220.53 |
| 2030-08-10 | $215.38 | $208.92 | $221.84 |
| 2030-08-11 | $217.05 | $210.53 | $223.56 |
| 2030-08-12 | $219.03 | $212.46 | $225.60 |
| 2030-08-13 | $217.05 | $210.54 | $223.56 |
| 2030-08-14 | $217.10 | $210.58 | $223.61 |
| 2030-08-15 | $215.13 | $208.68 | $221.59 |
| 2030-08-16 | $215.47 | $209.01 | $221.94 |
| 2030-08-17 | $214.88 | $208.43 | $221.32 |
| 2030-08-18 | $214.45 | $208.02 | $220.89 |
| 2030-08-19 | $212.52 | $206.14 | $218.89 |
| 2030-08-20 | $212.94 | $206.55 | $219.33 |
| 2030-08-21 | $214.44 | $208.00 | $220.87 |
| 2030-08-22 | $215.09 | $208.63 | $221.54 |
| 2030-08-23 | $213.14 | $206.75 | $219.54 |
| 2030-08-24 | $214.02 | $207.60 | $220.44 |
| 2030-08-25 | $213.80 | $207.39 | $220.21 |
| 2030-08-26 | $211.87 | $205.51 | $218.22 |
| 2030-08-27 | $213.58 | $207.17 | $219.99 |
| 2030-08-28 | $211.65 | $205.30 | $218.00 |
| 2030-08-29 | $213.59 | $207.18 | $219.99 |
| 2030-08-30 | $215.54 | $209.07 | $222.00 |
| 2030-08-31 | $214.39 | $207.96 | $220.83 |
| 2030 September | |||
| 2030-09-01 | $216.35 | $209.86 | $222.84 |
| 2030-09-02 | $214.40 | $207.97 | $220.83 |
| 2030-09-03 | $214.54 | $208.10 | $220.98 |
| 2030-09-04 | $214.44 | $208.01 | $220.87 |
| 2030-09-05 | $216.40 | $209.91 | $222.89 |
| 2030-09-06 | $218.38 | $211.83 | $224.93 |
| 2030-09-07 | $220.38 | $213.76 | $226.99 |
| 2030-09-08 | $222.39 | $215.72 | $229.06 |
| 2030-09-09 | $220.38 | $213.77 | $226.99 |
| 2030-09-10 | $220.36 | $213.75 | $226.97 |
| 2030-09-11 | $218.37 | $211.82 | $224.92 |
| 2030-09-12 | $220.36 | $213.75 | $226.97 |
| 2030-09-13 | $218.37 | $211.82 | $224.92 |
| 2030-09-14 | $220.37 | $213.76 | $226.98 |
| 2030-09-15 | $222.38 | $215.71 | $229.05 |
| 2030-09-16 | $220.37 | $213.76 | $226.98 |
| 2030-09-17 | $222.39 | $215.71 | $229.06 |
| 2030-09-18 | $223.92 | $217.21 | $230.64 |
| 2030-09-19 | $225.95 | $219.17 | $232.73 |
| 2030-09-20 | $226.00 | $219.22 | $232.78 |
| 2030-09-21 | $223.95 | $217.24 | $230.67 |
| 2030-09-22 | $225.00 | $218.25 | $231.75 |
| 2030-09-23 | $226.13 | $219.35 | $232.92 |
| 2030-09-24 | $227.31 | $220.49 | $234.13 |
| 2030-09-25 | $225.26 | $218.50 | $232.02 |
| 2030-09-26 | $223.22 | $216.53 | $229.92 |
| 2030-09-27 | $222.75 | $216.07 | $229.43 |
| 2030-09-28 | $220.74 | $214.12 | $227.36 |
| 2030-09-29 | $219.26 | $212.68 | $225.84 |
| 2030-09-30 | $217.30 | $210.78 | $223.82 |
| 2030 October | |||
| 2030-10-01 | $219.29 | $212.71 | $225.87 |
| 2030-10-02 | $217.31 | $210.79 | $223.83 |
| 2030-10-03 | $215.34 | $208.88 | $221.80 |
| 2030-10-04 | $216.47 | $209.97 | $222.96 |
| 2030-10-05 | $218.45 | $211.89 | $225.00 |
| 2030-10-06 | $217.64 | $211.11 | $224.17 |
| 2030-10-07 | $216.65 | $210.15 | $223.15 |
| 2030-10-08 | $214.69 | $208.25 | $221.13 |
| 2030-10-09 | $216.65 | $210.15 | $223.15 |
| 2030-10-10 | $214.69 | $208.25 | $221.14 |
| 2030-10-11 | $212.75 | $206.37 | $219.14 |
| 2030-10-12 | $214.70 | $208.26 | $221.14 |
| 2030-10-13 | $212.76 | $206.38 | $219.14 |
| 2030-10-14 | $214.70 | $208.26 | $221.14 |
| 2030-10-15 | $216.67 | $210.17 | $223.17 |
| 2030-10-16 | $214.71 | $208.27 | $221.15 |
| 2030-10-17 | $214.83 | $208.38 | $221.27 |
| 2030-10-18 | $216.79 | $210.29 | $223.29 |
| 2030-10-19 | $214.83 | $208.39 | $221.28 |
| 2030-10-20 | $212.89 | $206.50 | $219.28 |
| 2030-10-21 | $214.83 | $208.39 | $221.28 |
| 2030-10-22 | $215.99 | $209.51 | $222.47 |
| 2030-10-23 | $217.97 | $211.43 | $224.50 |
| 2030-10-24 | $217.49 | $210.96 | $224.01 |
| 2030-10-25 | $215.52 | $209.06 | $221.99 |
| 2030-10-26 | $217.49 | $210.97 | $224.02 |
| 2030-10-27 | $216.36 | $209.87 | $222.85 |
| 2030-10-28 | $214.40 | $207.97 | $220.84 |
| 2030-10-29 | $213.73 | $207.32 | $220.14 |
| 2030-10-30 | $211.95 | $205.59 | $218.30 |
| 2030-10-31 | $213.88 | $207.47 | $220.30 |
| 2030 November | |||
| 2030-11-01 | $215.65 | $209.19 | $222.12 |
| 2030-11-02 | $214.91 | $208.46 | $221.36 |