Current JBHT price: $169.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $180.53 | $175.12 | $185.95 |
| 2028-01-02 | $178.90 | $173.53 | $184.27 |
| 2028-01-03 | $177.28 | $171.96 | $182.60 |
| 2028-01-04 | $176.68 | $171.38 | $181.98 |
| 2028-01-05 | $177.80 | $172.47 | $183.14 |
| 2028-01-06 | $176.39 | $171.09 | $181.68 |
| 2028-01-07 | $178.00 | $172.66 | $183.34 |
| 2028-01-08 | $179.63 | $174.24 | $185.02 |
| 2028-01-09 | $180.74 | $175.31 | $186.16 |
| 2028-01-10 | $180.75 | $175.32 | $186.17 |
| 2028-01-11 | $180.78 | $175.36 | $186.21 |
| 2028-01-12 | $181.64 | $176.19 | $187.09 |
| 2028-01-13 | $183.30 | $177.80 | $188.80 |
| 2028-01-14 | $184.06 | $178.54 | $189.58 |
| 2028-01-15 | $183.18 | $177.68 | $188.67 |
| 2028-01-16 | $182.78 | $177.30 | $188.27 |
| 2028-01-17 | $181.13 | $175.70 | $186.56 |
| 2028-01-18 | $182.79 | $177.30 | $188.27 |
| 2028-01-19 | $181.13 | $175.70 | $186.57 |
| 2028-01-20 | $179.69 | $174.30 | $185.08 |
| 2028-01-21 | $178.07 | $172.73 | $183.41 |
| 2028-01-22 | $177.08 | $171.77 | $182.40 |
| 2028-01-23 | $177.08 | $171.77 | $182.39 |
| 2028-01-24 | $176.03 | $170.75 | $181.31 |
| 2028-01-25 | $174.44 | $169.20 | $179.67 |
| 2028-01-26 | $173.38 | $168.18 | $178.58 |
| 2028-01-27 | $174.97 | $169.72 | $180.22 |
| 2028-01-28 | $176.57 | $171.27 | $181.87 |
| 2028-01-29 | $176.94 | $171.63 | $182.25 |
| 2028-01-30 | $175.34 | $170.08 | $180.60 |
| 2028-01-31 | $175.15 | $169.89 | $180.40 |
| 2028 February | |||
| 2028-02-01 | $174.29 | $169.06 | $179.52 |
| 2028-02-02 | $175.29 | $170.04 | $180.55 |
| 2028-02-03 | $176.90 | $171.59 | $182.21 |
| 2028-02-04 | $178.44 | $173.09 | $183.80 |
| 2028-02-05 | $176.83 | $171.52 | $182.13 |
| 2028-02-06 | $175.23 | $169.97 | $180.49 |
| 2028-02-07 | $174.14 | $168.91 | $179.36 |
| 2028-02-08 | $175.73 | $170.46 | $181.00 |
| 2028-02-09 | $174.14 | $168.92 | $179.37 |
| 2028-02-10 | $174.36 | $169.13 | $179.60 |
| 2028-02-11 | $175.63 | $170.36 | $180.90 |
| 2028-02-12 | $176.32 | $171.03 | $181.61 |
| 2028-02-13 | $175.37 | $170.11 | $180.64 |
| 2028-02-14 | $175.94 | $170.66 | $181.21 |
| 2028-02-15 | $177.55 | $172.22 | $182.87 |
| 2028-02-16 | $178.45 | $173.10 | $183.80 |
| 2028-02-17 | $178.48 | $173.13 | $183.83 |
| 2028-02-18 | $178.10 | $172.76 | $183.45 |
| 2028-02-19 | $176.94 | $171.64 | $182.25 |
| 2028-02-20 | $178.49 | $173.13 | $183.84 |
| 2028-02-21 | $176.87 | $171.57 | $182.18 |
| 2028-02-22 | $176.30 | $171.01 | $181.59 |
| 2028-02-23 | $177.92 | $172.58 | $183.25 |
| 2028-02-24 | $179.55 | $174.16 | $184.93 |
| 2028-02-25 | $181.19 | $175.75 | $186.63 |
| 2028-02-26 | $182.85 | $177.36 | $188.34 |
| 2028-02-27 | $182.36 | $176.88 | $187.83 |
| 2028-02-28 | $180.71 | $175.28 | $186.13 |
| 2028-02-29 | $179.07 | $173.70 | $184.44 |
| 2028 March | |||
| 2028-03-01 | $180.71 | $175.29 | $186.13 |
| 2028-03-02 | $179.08 | $173.71 | $184.45 |
| 2028-03-03 | $180.72 | $175.30 | $186.14 |
| 2028-03-04 | $179.31 | $173.93 | $184.69 |
| 2028-03-05 | $180.95 | $175.52 | $186.38 |
| 2028-03-06 | $181.94 | $176.48 | $187.39 |
| 2028-03-07 | $181.56 | $176.12 | $187.01 |
| 2028-03-08 | $182.55 | $177.07 | $188.02 |
| 2028-03-09 | $183.38 | $177.88 | $188.88 |
| 2028-03-10 | $181.72 | $176.27 | $187.17 |
| 2028-03-11 | $180.08 | $174.67 | $185.48 |
| 2028-03-12 | $181.68 | $176.23 | $187.13 |
| 2028-03-13 | $183.35 | $177.85 | $188.85 |
| 2028-03-14 | $183.90 | $178.38 | $189.42 |
| 2028-03-15 | $182.92 | $177.44 | $188.41 |
| 2028-03-16 | $182.31 | $176.84 | $187.78 |
| 2028-03-17 | $182.64 | $177.16 | $188.12 |
| 2028-03-18 | $182.89 | $177.41 | $188.38 |
| 2028-03-19 | $184.57 | $179.03 | $190.11 |
| 2028-03-20 | $183.75 | $178.24 | $189.26 |
| 2028-03-21 | $185.43 | $179.87 | $190.99 |
| 2028-03-22 | $187.13 | $181.52 | $192.74 |
| 2028-03-23 | $185.44 | $179.87 | $191.00 |
| 2028-03-24 | $186.83 | $181.22 | $192.43 |
| 2028-03-25 | $186.58 | $180.98 | $192.18 |
| 2028-03-26 | $188.29 | $182.64 | $193.94 |
| 2028-03-27 | $186.59 | $180.99 | $192.19 |
| 2028-03-28 | $184.90 | $179.35 | $190.45 |
| 2028-03-29 | $186.59 | $181.00 | $192.19 |
| 2028-03-30 | $184.91 | $179.36 | $190.45 |
| 2028-03-31 | $184.65 | $179.11 | $190.19 |
| 2028 April | |||
| 2028-04-01 | $185.32 | $179.76 | $190.88 |
| 2028-04-02 | $183.64 | $178.13 | $189.15 |
| 2028-04-03 | $181.98 | $176.52 | $187.44 |
| 2028-04-04 | $180.34 | $174.93 | $185.75 |
| 2028-04-05 | $181.99 | $176.53 | $187.45 |
| 2028-04-06 | $180.79 | $175.37 | $186.21 |
| 2028-04-07 | $180.23 | $174.83 | $185.64 |
| 2028-04-08 | $180.85 | $175.42 | $186.27 |
| 2028-04-09 | $180.24 | $174.83 | $185.65 |
| 2028-04-10 | $179.38 | $173.99 | $184.76 |
| 2028-04-11 | $179.30 | $173.92 | $184.68 |
| 2028-04-12 | $180.94 | $175.52 | $186.37 |
| 2028-04-13 | $181.44 | $176.00 | $186.88 |
| 2028-04-14 | $179.80 | $174.40 | $185.19 |
| 2028-04-15 | $180.34 | $174.93 | $185.75 |
| 2028-04-16 | $182.00 | $176.54 | $187.46 |
| 2028-04-17 | $180.38 | $174.97 | $185.79 |
| 2028-04-18 | $180.64 | $175.22 | $186.05 |
| 2028-04-19 | $179.80 | $174.41 | $185.20 |
| 2028-04-20 | $178.37 | $173.02 | $183.72 |
| 2028-04-21 | $176.76 | $171.46 | $182.06 |
| 2028-04-22 | $175.16 | $169.91 | $180.42 |
| 2028-04-23 | $176.77 | $171.46 | $182.07 |
| 2028-04-24 | $175.17 | $169.91 | $180.42 |
| 2028-04-25 | $176.77 | $171.47 | $182.07 |
| 2028-04-26 | $178.39 | $173.04 | $183.74 |
| 2028-04-27 | $177.84 | $172.51 | $183.18 |
| 2028-04-28 | $179.47 | $174.09 | $184.85 |
| 2028-04-29 | $181.11 | $175.68 | $186.55 |
| 2028-04-30 | $182.77 | $177.29 | $188.25 |
| 2028 May | |||
| 2028-05-01 | $184.45 | $178.91 | $189.98 |
| 2028-05-02 | $182.78 | $177.29 | $188.26 |
| 2028-05-03 | $181.12 | $175.69 | $186.56 |
| 2028-05-04 | $182.78 | $177.30 | $188.27 |
| 2028-05-05 | $182.67 | $177.19 | $188.15 |
| 2028-05-06 | $181.02 | $175.59 | $186.45 |
| 2028-05-07 | $181.97 | $176.51 | $187.43 |
| 2028-05-08 | $183.19 | $177.70 | $188.69 |
| 2028-05-09 | $182.49 | $177.02 | $187.97 |
| 2028-05-10 | $184.16 | $178.64 | $189.69 |
| 2028-05-11 | $184.48 | $178.95 | $190.02 |
| 2028-05-12 | $186.17 | $180.59 | $191.76 |
| 2028-05-13 | $186.43 | $180.84 | $192.02 |
| 2028-05-14 | $185.58 | $180.01 | $191.14 |
| 2028-05-15 | $186.93 | $181.32 | $192.54 |
| 2028-05-16 | $188.64 | $182.98 | $194.30 |
| 2028-05-17 | $190.03 | $184.33 | $195.73 |
| 2028-05-18 | $188.31 | $182.66 | $193.96 |
| 2028-05-19 | $190.03 | $184.33 | $195.73 |
| 2028-05-20 | $191.77 | $186.02 | $197.53 |
| 2028-05-21 | $190.04 | $184.34 | $195.74 |
| 2028-05-22 | $191.22 | $185.49 | $196.96 |
| 2028-05-23 | $189.49 | $183.81 | $195.18 |
| 2028-05-24 | $187.78 | $182.15 | $193.41 |
| 2028-05-25 | $187.94 | $182.30 | $193.58 |
| 2028-05-26 | $186.24 | $180.65 | $191.83 |
| 2028-05-27 | $187.95 | $182.31 | $193.59 |
| 2028-05-28 | $187.46 | $181.83 | $193.08 |
| 2028-05-29 | $189.18 | $183.50 | $194.85 |
| 2028-05-30 | $190.91 | $185.18 | $196.64 |
| 2028-05-31 | $192.66 | $186.88 | $198.44 |
| 2028 June | |||
| 2028-06-01 | $192.88 | $187.09 | $198.67 |
| 2028-06-02 | $191.14 | $185.40 | $196.87 |
| 2028-06-03 | $189.59 | $183.90 | $195.28 |
| 2028-06-04 | $187.87 | $182.24 | $193.51 |
| 2028-06-05 | $189.25 | $183.58 | $194.93 |
| 2028-06-06 | $187.54 | $181.92 | $193.17 |
| 2028-06-07 | $185.90 | $180.32 | $191.48 |
| 2028-06-08 | $187.09 | $181.48 | $192.70 |
| 2028-06-09 | $187.84 | $182.21 | $193.48 |
| 2028-06-10 | $186.91 | $181.30 | $192.51 |
| 2028-06-11 | $185.28 | $179.72 | $190.84 |
| 2028-06-12 | $184.27 | $178.75 | $189.80 |
| 2028-06-13 | $182.61 | $177.13 | $188.09 |
| 2028-06-14 | $182.72 | $177.24 | $188.20 |
| 2028-06-15 | $181.07 | $175.64 | $186.50 |
| 2028-06-16 | $179.43 | $174.05 | $184.81 |
| 2028-06-17 | $180.64 | $175.22 | $186.05 |
| 2028-06-18 | $181.11 | $175.68 | $186.54 |
| 2028-06-19 | $181.77 | $176.32 | $187.23 |
| 2028-06-20 | $182.47 | $176.99 | $187.94 |
| 2028-06-21 | $181.79 | $176.34 | $187.25 |
| 2028-06-22 | $182.40 | $176.93 | $187.88 |
| 2028-06-23 | $183.31 | $177.81 | $188.81 |
| 2028-06-24 | $184.76 | $179.21 | $190.30 |
| 2028-06-25 | $186.45 | $180.86 | $192.04 |
| 2028-06-26 | $186.67 | $181.07 | $192.27 |
| 2028-06-27 | $185.32 | $179.76 | $190.88 |
| 2028-06-28 | $184.86 | $179.32 | $190.41 |
| 2028-06-29 | $183.58 | $178.07 | $189.09 |
| 2028-06-30 | $185.26 | $179.70 | $190.82 |
| 2028 July | |||
| 2028-07-01 | $186.96 | $181.35 | $192.57 |
| 2028-07-02 | $188.59 | $182.93 | $194.25 |
| 2028-07-03 | $186.89 | $181.28 | $192.49 |
| 2028-07-04 | $185.19 | $179.64 | $190.75 |
| 2028-07-05 | $186.28 | $180.69 | $191.87 |
| 2028-07-06 | $187.99 | $182.35 | $193.63 |
| 2028-07-07 | $186.29 | $180.70 | $191.88 |
| 2028-07-08 | $187.28 | $181.66 | $192.90 |
| 2028-07-09 | $189.00 | $183.33 | $194.67 |
| 2028-07-10 | $187.54 | $181.92 | $193.17 |
| 2028-07-11 | $187.07 | $181.46 | $192.68 |
| 2028-07-12 | $188.28 | $182.63 | $193.93 |
| 2028-07-13 | $186.58 | $180.98 | $192.17 |
| 2028-07-14 | $184.89 | $179.34 | $190.44 |
| 2028-07-15 | $186.58 | $180.98 | $192.18 |
| 2028-07-16 | $188.29 | $182.64 | $193.94 |
| 2028-07-17 | $186.59 | $180.99 | $192.19 |
| 2028-07-18 | $185.13 | $179.58 | $190.68 |
| 2028-07-19 | $183.46 | $177.95 | $188.96 |
| 2028-07-20 | $181.91 | $176.45 | $187.36 |
| 2028-07-21 | $182.98 | $177.49 | $188.47 |
| 2028-07-22 | $183.11 | $177.62 | $188.60 |
| 2028-07-23 | $184.79 | $179.24 | $190.33 |
| 2028-07-24 | $186.12 | $180.54 | $191.71 |
| 2028-07-25 | $184.44 | $178.91 | $189.97 |
| 2028-07-26 | $184.51 | $178.98 | $190.05 |
| 2028-07-27 | $183.21 | $177.71 | $188.70 |
| 2028-07-28 | $181.55 | $176.10 | $187.00 |
| 2028-07-29 | $179.91 | $174.51 | $185.31 |
| 2028-07-30 | $180.67 | $175.25 | $186.09 |
| 2028-07-31 | $179.53 | $174.14 | $184.91 |
| 2028 August | |||
| 2028-08-01 | $181.17 | $175.74 | $186.61 |
| 2028-08-02 | $181.24 | $175.80 | $186.68 |
| 2028-08-03 | $179.60 | $174.21 | $184.99 |
| 2028-08-04 | $181.24 | $175.81 | $186.68 |
| 2028-08-05 | $182.90 | $177.42 | $188.39 |
| 2028-08-06 | $184.58 | $179.04 | $190.12 |
| 2028-08-07 | $182.91 | $177.42 | $188.40 |
| 2028-08-08 | $181.26 | $175.82 | $186.69 |
| 2028-08-09 | $180.62 | $175.20 | $186.03 |
| 2028-08-10 | $178.98 | $173.61 | $184.35 |
| 2028-08-11 | $177.36 | $172.04 | $182.68 |
| 2028-08-12 | $178.99 | $173.62 | $184.36 |
| 2028-08-13 | $177.37 | $172.05 | $182.69 |
| 2028-08-14 | $176.91 | $171.61 | $182.22 |
| 2028-08-15 | $175.79 | $170.52 | $181.06 |
| 2028-08-16 | $177.40 | $172.08 | $182.72 |
| 2028-08-17 | $179.02 | $173.65 | $184.40 |
| 2028-08-18 | $177.41 | $172.08 | $182.73 |
| 2028-08-19 | $179.03 | $173.66 | $184.40 |
| 2028-08-20 | $178.40 | $173.05 | $183.75 |
| 2028-08-21 | $176.78 | $171.48 | $182.09 |
| 2028-08-22 | $178.40 | $173.05 | $183.76 |
| 2028-08-23 | $179.74 | $174.35 | $185.13 |
| 2028-08-24 | $178.11 | $172.77 | $183.46 |
| 2028-08-25 | $176.50 | $171.21 | $181.80 |
| 2028-08-26 | $175.20 | $169.95 | $180.46 |
| 2028-08-27 | $176.81 | $171.50 | $182.11 |
| 2028-08-28 | $175.21 | $169.95 | $180.46 |
| 2028-08-29 | $176.81 | $171.51 | $182.12 |
| 2028-08-30 | $175.21 | $169.96 | $180.47 |
| 2028-08-31 | $176.35 | $171.06 | $181.64 |
| 2028 September | |||
| 2028-09-01 | $177.96 | $172.62 | $183.30 |
| 2028-09-02 | $176.35 | $171.06 | $181.64 |
| 2028-09-03 | $174.76 | $169.51 | $180.00 |
| 2028-09-04 | $176.36 | $171.07 | $181.65 |
| 2028-09-05 | $177.74 | $172.40 | $183.07 |
| 2028-09-06 | $179.36 | $173.98 | $184.74 |
| 2028-09-07 | $177.74 | $172.41 | $183.07 |
| 2028-09-08 | $179.37 | $173.99 | $184.75 |
| 2028-09-09 | $178.43 | $173.08 | $183.78 |
| 2028-09-10 | $178.69 | $173.33 | $184.05 |
| 2028-09-11 | $177.07 | $171.76 | $182.38 |
| 2028-09-12 | $178.69 | $173.33 | $184.05 |
| 2028-09-13 | $180.33 | $174.92 | $185.74 |
| 2028-09-14 | $180.42 | $175.01 | $185.84 |
| 2028-09-15 | $180.44 | $175.03 | $185.85 |
| 2028-09-16 | $179.72 | $174.33 | $185.12 |
| 2028-09-17 | $181.37 | $175.93 | $186.81 |
| 2028-09-18 | $183.03 | $177.54 | $188.52 |
| 2028-09-19 | $184.71 | $179.17 | $190.25 |
| 2028-09-20 | $186.40 | $180.81 | $191.99 |
| 2028-09-21 | $184.71 | $179.17 | $190.25 |
| 2028-09-22 | $184.73 | $179.18 | $190.27 |
| 2028-09-23 | $185.24 | $179.68 | $190.80 |
| 2028-09-24 | $183.56 | $178.06 | $189.07 |
| 2028-09-25 | $182.96 | $177.47 | $188.45 |
| 2028-09-26 | $181.31 | $175.87 | $186.75 |
| 2028-09-27 | $179.67 | $174.28 | $185.06 |
| 2028-09-28 | $178.04 | $172.70 | $183.38 |
| 2028-09-29 | $179.67 | $174.28 | $185.06 |
| 2028-09-30 | $180.51 | $175.09 | $185.92 |
| 2028 October | |||
| 2028-10-01 | $179.62 | $174.23 | $185.01 |
| 2028-10-02 | $179.84 | $174.44 | $185.23 |
| 2028-10-03 | $178.21 | $172.87 | $183.56 |
| 2028-10-04 | $177.65 | $172.32 | $182.98 |
| 2028-10-05 | $179.28 | $173.90 | $184.66 |
| 2028-10-06 | $177.79 | $172.45 | $183.12 |
| 2028-10-07 | $179.42 | $174.03 | $184.80 |
| 2028-10-08 | $180.70 | $175.28 | $186.13 |
| 2028-10-09 | $182.18 | $176.72 | $187.65 |
| 2028-10-10 | $183.85 | $178.34 | $189.37 |
| 2028-10-11 | $182.19 | $176.72 | $187.65 |
| 2028-10-12 | $181.21 | $175.78 | $186.65 |
| 2028-10-13 | $182.87 | $177.39 | $188.36 |
| 2028-10-14 | $182.70 | $177.22 | $188.18 |
| 2028-10-15 | $181.05 | $175.62 | $186.48 |
| 2028-10-16 | $182.44 | $176.97 | $187.92 |
| 2028-10-17 | $181.94 | $176.48 | $187.39 |
| 2028-10-18 | $183.60 | $178.09 | $189.11 |
| 2028-10-19 | $183.10 | $177.61 | $188.60 |
| 2028-10-20 | $182.80 | $177.31 | $188.28 |
| 2028-10-21 | $183.90 | $178.38 | $189.41 |
| 2028-10-22 | $185.58 | $180.01 | $191.15 |
| 2028-10-23 | $183.90 | $178.39 | $189.42 |
| 2028-10-24 | $185.59 | $180.02 | $191.15 |
| 2028-10-25 | $187.29 | $181.67 | $192.90 |
| 2028-10-26 | $185.59 | $180.02 | $191.16 |
| 2028-10-27 | $183.91 | $178.40 | $189.43 |
| 2028-10-28 | $185.60 | $180.03 | $191.17 |
| 2028-10-29 | $184.55 | $179.01 | $190.08 |
| 2028-10-30 | $185.80 | $180.23 | $191.38 |
| 2028-10-31 | $185.47 | $179.90 | $191.03 |
| 2028 November | |||
| 2028-11-01 | $185.47 | $179.90 | $191.03 |
| 2028-11-02 | $183.80 | $178.28 | $189.31 |