Current JBHT price: $169.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $181.74 | $176.28 | $187.19 |
| 2029-01-02 | $181.74 | $176.28 | $187.19 |
| 2029-01-03 | $180.09 | $174.69 | $185.50 |
| 2029-01-04 | $180.09 | $174.69 | $185.50 |
| 2029-01-05 | $180.09 | $174.69 | $185.50 |
| 2029-01-06 | $180.09 | $174.69 | $185.50 |
| 2029-01-07 | $178.46 | $173.11 | $183.82 |
| 2029-01-08 | $178.46 | $173.11 | $183.82 |
| 2029-01-09 | $179.12 | $173.74 | $184.49 |
| 2029-01-10 | $179.12 | $173.74 | $184.49 |
| 2029-01-11 | $179.12 | $173.74 | $184.49 |
| 2029-01-12 | $177.50 | $172.17 | $182.82 |
| 2029-01-13 | $177.50 | $172.17 | $182.82 |
| 2029-01-14 | $177.50 | $172.17 | $182.82 |
| 2029-01-15 | $177.50 | $172.17 | $182.82 |
| 2029-01-16 | $179.12 | $173.75 | $184.50 |
| 2029-01-17 | $179.12 | $173.75 | $184.50 |
| 2029-01-18 | $179.98 | $174.58 | $185.38 |
| 2029-01-19 | $179.98 | $174.58 | $185.38 |
| 2029-01-20 | $178.35 | $173.00 | $183.70 |
| 2029-01-21 | $178.35 | $173.00 | $183.70 |
| 2029-01-22 | $178.35 | $173.00 | $183.70 |
| 2029-01-23 | $178.35 | $173.00 | $183.70 |
| 2029-01-24 | $178.35 | $173.00 | $183.70 |
| 2029-01-25 | $177.69 | $172.36 | $183.02 |
| 2029-01-26 | $177.69 | $172.36 | $183.02 |
| 2029-01-27 | $177.28 | $171.96 | $182.60 |
| 2029-01-28 | $177.28 | $171.96 | $182.60 |
| 2029-01-29 | $178.90 | $173.53 | $184.27 |
| 2029-01-30 | $178.90 | $173.53 | $184.27 |
| 2029-01-31 | $177.28 | $171.96 | $182.60 |
| 2029 February | |||
| 2029-02-01 | $177.28 | $171.96 | $182.60 |
| 2029-02-02 | $175.85 | $170.57 | $181.12 |
| 2029-02-03 | $175.85 | $170.57 | $181.12 |
| 2029-02-04 | $175.85 | $170.57 | $181.12 |
| 2029-02-05 | $174.27 | $169.04 | $179.50 |
| 2029-02-06 | $174.27 | $169.04 | $179.50 |
| 2029-02-07 | $174.27 | $169.04 | $179.50 |
| 2029-02-08 | $174.27 | $169.04 | $179.50 |
| 2029-02-09 | $173.54 | $168.34 | $178.75 |
| 2029-02-10 | $173.54 | $168.34 | $178.75 |
| 2029-02-11 | $174.20 | $168.98 | $179.43 |
| 2029-02-12 | $174.20 | $168.98 | $179.43 |
| 2029-02-13 | $173.35 | $168.15 | $178.55 |
| 2029-02-14 | $173.35 | $168.15 | $178.55 |
| 2029-02-15 | $173.84 | $168.62 | $179.05 |
| 2029-02-16 | $173.84 | $168.62 | $179.05 |
| 2029-02-17 | $175.43 | $170.17 | $180.69 |
| 2029-02-18 | $175.43 | $170.17 | $180.69 |
| 2029-02-19 | $175.43 | $170.17 | $180.69 |
| 2029-02-20 | $175.49 | $170.22 | $180.75 |
| 2029-02-21 | $175.49 | $170.22 | $180.75 |
| 2029-02-22 | $175.49 | $170.22 | $180.75 |
| 2029-02-23 | $175.49 | $170.22 | $180.75 |
| 2029-02-24 | $175.49 | $170.22 | $180.75 |
| 2029-02-25 | $174.30 | $169.07 | $179.53 |
| 2029-02-26 | $174.30 | $169.07 | $179.53 |
| 2029-02-27 | $174.35 | $169.12 | $179.58 |
| 2029-02-28 | $174.35 | $169.12 | $179.58 |
| 2029 March | |||
| 2029-03-01 | $174.00 | $168.78 | $179.22 |
| 2029-03-02 | $174.00 | $168.78 | $179.22 |
| 2029-03-03 | $175.59 | $170.33 | $180.86 |
| 2029-03-04 | $175.59 | $170.33 | $180.86 |
| 2029-03-05 | $177.20 | $171.89 | $182.52 |
| 2029-03-06 | $177.20 | $171.89 | $182.52 |
| 2029-03-07 | $178.80 | $173.43 | $184.16 |
| 2029-03-08 | $178.80 | $173.43 | $184.16 |
| 2029-03-09 | $178.80 | $173.43 | $184.16 |
| 2029-03-10 | $178.80 | $173.43 | $184.16 |
| 2029-03-11 | $177.29 | $171.97 | $182.61 |
| 2029-03-12 | $177.29 | $171.97 | $182.61 |
| 2029-03-13 | $178.92 | $173.55 | $184.28 |
| 2029-03-14 | $178.92 | $173.55 | $184.28 |
| 2029-03-15 | $179.39 | $174.01 | $184.77 |
| 2029-03-16 | $179.39 | $174.01 | $184.77 |
| 2029-03-17 | $181.03 | $175.60 | $186.46 |
| 2029-03-18 | $181.03 | $175.60 | $186.46 |
| 2029-03-19 | $179.40 | $174.01 | $184.78 |
| 2029-03-20 | $179.40 | $174.01 | $184.78 |
| 2029-03-21 | $179.40 | $174.01 | $184.78 |
| 2029-03-22 | $177.77 | $172.44 | $183.11 |
| 2029-03-23 | $177.77 | $172.44 | $183.11 |
| 2029-03-24 | $177.77 | $172.44 | $183.11 |
| 2029-03-25 | $177.77 | $172.44 | $183.11 |
| 2029-03-26 | $177.77 | $172.44 | $183.11 |
| 2029-03-27 | $179.40 | $174.02 | $184.78 |
| 2029-03-28 | $179.40 | $174.02 | $184.78 |
| 2029-03-29 | $179.73 | $174.33 | $185.12 |
| 2029-03-30 | $179.73 | $174.33 | $185.12 |
| 2029-03-31 | $181.37 | $175.93 | $186.81 |
| 2029 April | |||
| 2029-04-01 | $181.37 | $175.93 | $186.81 |
| 2029-04-02 | $183.03 | $177.54 | $188.52 |
| 2029-04-03 | $183.03 | $177.54 | $188.52 |
| 2029-04-04 | $184.71 | $179.17 | $190.25 |
| 2029-04-05 | $184.71 | $179.17 | $190.25 |
| 2029-04-06 | $184.71 | $179.17 | $190.25 |
| 2029-04-07 | $183.04 | $177.55 | $188.53 |
| 2029-04-08 | $183.04 | $177.55 | $188.53 |
| 2029-04-09 | $183.04 | $177.55 | $188.53 |
| 2029-04-10 | $183.04 | $177.55 | $188.53 |
| 2029-04-11 | $183.04 | $177.55 | $188.53 |
| 2029-04-12 | $183.13 | $177.64 | $188.63 |
| 2029-04-13 | $183.13 | $177.64 | $188.63 |
| 2029-04-14 | $184.16 | $178.63 | $189.68 |
| 2029-04-15 | $184.16 | $178.63 | $189.68 |
| 2029-04-16 | $185.84 | $180.27 | $191.42 |
| 2029-04-17 | $185.84 | $180.27 | $191.42 |
| 2029-04-18 | $185.84 | $180.27 | $191.42 |
| 2029-04-19 | $187.26 | $181.64 | $192.87 |
| 2029-04-20 | $187.26 | $181.64 | $192.87 |
| 2029-04-21 | $185.56 | $180.00 | $191.13 |
| 2029-04-22 | $185.56 | $180.00 | $191.13 |
| 2029-04-23 | $185.56 | $180.00 | $191.13 |
| 2029-04-24 | $183.88 | $178.37 | $189.40 |
| 2029-04-25 | $183.88 | $178.37 | $189.40 |
| 2029-04-26 | $183.88 | $178.37 | $189.40 |
| 2029-04-27 | $183.88 | $178.37 | $189.40 |
| 2029-04-28 | $183.88 | $178.37 | $189.40 |
| 2029-04-29 | $183.88 | $178.37 | $189.40 |
| 2029-04-30 | $185.20 | $179.64 | $190.76 |
| 2029 May | |||
| 2029-05-01 | $185.20 | $179.64 | $190.76 |
| 2029-05-02 | $185.20 | $179.64 | $190.76 |
| 2029-05-03 | $185.38 | $179.82 | $190.94 |
| 2029-05-04 | $185.38 | $179.82 | $190.94 |
| 2029-05-05 | $185.38 | $179.82 | $190.94 |
| 2029-05-06 | $187.07 | $181.46 | $192.69 |
| 2029-05-07 | $187.07 | $181.46 | $192.69 |
| 2029-05-08 | $187.07 | $181.46 | $192.69 |
| 2029-05-09 | $186.34 | $180.75 | $191.93 |
| 2029-05-10 | $186.34 | $180.75 | $191.93 |
| 2029-05-11 | $186.34 | $180.75 | $191.93 |
| 2029-05-12 | $185.16 | $179.61 | $190.72 |
| 2029-05-13 | $185.16 | $179.61 | $190.72 |
| 2029-05-14 | $185.16 | $179.61 | $190.72 |
| 2029-05-15 | $186.86 | $181.25 | $192.46 |
| 2029-05-16 | $186.86 | $181.25 | $192.46 |
| 2029-05-17 | $186.86 | $181.25 | $192.46 |
| 2029-05-18 | $186.86 | $181.25 | $192.46 |
| 2029-05-19 | $186.86 | $181.25 | $192.46 |
| 2029-05-20 | $186.86 | $181.25 | $192.46 |
| 2029-05-21 | $186.86 | $181.25 | $192.46 |
| 2029-05-22 | $186.86 | $181.25 | $192.46 |
| 2029-05-23 | $186.86 | $181.25 | $192.46 |
| 2029-05-24 | $188.57 | $182.91 | $194.23 |
| 2029-05-25 | $190.30 | $184.59 | $196.00 |
| 2029-05-26 | $189.79 | $184.09 | $195.48 |
| 2029-05-27 | $188.07 | $182.43 | $193.71 |
| 2029-05-28 | $189.79 | $184.10 | $195.49 |
| 2029-05-29 | $191.53 | $185.79 | $197.28 |
| 2029-05-30 | $189.80 | $184.11 | $195.50 |
| 2029-05-31 | $188.09 | $182.44 | $193.73 |
| 2029 June | |||
| 2029-06-01 | $189.20 | $183.53 | $194.88 |
| 2029-06-02 | $190.94 | $185.21 | $196.66 |
| 2029-06-03 | $192.68 | $186.90 | $198.46 |
| 2029-06-04 | $190.94 | $185.21 | $196.67 |
| 2029-06-05 | $189.36 | $183.68 | $195.04 |
| 2029-06-06 | $191.10 | $185.36 | $196.83 |
| 2029-06-07 | $192.85 | $187.06 | $198.63 |
| 2029-06-08 | $194.61 | $188.77 | $200.45 |
| 2029-06-09 | $196.20 | $190.31 | $202.09 |
| 2029-06-10 | $197.81 | $191.87 | $203.74 |
| 2029-06-11 | $196.38 | $190.49 | $202.28 |
| 2029-06-12 | $198.18 | $192.24 | $204.13 |
| 2029-06-13 | $198.51 | $192.56 | $204.47 |
| 2029-06-14 | $196.72 | $190.81 | $202.62 |
| 2029-06-15 | $196.33 | $190.44 | $202.22 |
| 2029-06-16 | $196.47 | $190.57 | $202.36 |
| 2029-06-17 | $196.45 | $190.56 | $202.34 |
| 2029-06-18 | $198.25 | $192.30 | $204.20 |
| 2029-06-19 | $197.12 | $191.21 | $203.03 |
| 2029-06-20 | $196.93 | $191.02 | $202.83 |
| 2029-06-21 | $198.73 | $192.77 | $204.69 |
| 2029-06-22 | $196.93 | $191.02 | $202.84 |
| 2029-06-23 | $195.15 | $189.30 | $201.01 |
| 2029-06-24 | $196.94 | $191.03 | $202.85 |
| 2029-06-25 | $195.16 | $189.30 | $201.01 |
| 2029-06-26 | $196.95 | $191.04 | $202.85 |
| 2029-06-27 | $197.29 | $191.37 | $203.21 |
| 2029-06-28 | $195.57 | $189.70 | $201.44 |
| 2029-06-29 | $196.62 | $190.72 | $202.52 |
| 2029-06-30 | $197.29 | $191.37 | $203.21 |
| 2029 July | |||
| 2029-07-01 | $198.52 | $192.56 | $204.48 |
| 2029-07-02 | $199.48 | $193.50 | $205.47 |
| 2029-07-03 | $201.20 | $195.17 | $207.24 |
| 2029-07-04 | $203.05 | $196.95 | $209.14 |
| 2029-07-05 | $201.21 | $195.17 | $207.25 |
| 2029-07-06 | $203.05 | $196.96 | $209.14 |
| 2029-07-07 | $204.91 | $198.76 | $211.06 |
| 2029-07-08 | $203.11 | $197.02 | $209.21 |
| 2029-07-09 | $201.28 | $195.24 | $207.31 |
| 2029-07-10 | $199.46 | $193.47 | $205.44 |
| 2029-07-11 | $201.28 | $195.24 | $207.32 |
| 2029-07-12 | $199.83 | $193.83 | $205.82 |
| 2029-07-13 | $199.63 | $193.64 | $205.62 |
| 2029-07-14 | $197.82 | $191.89 | $203.76 |
| 2029-07-15 | $196.78 | $190.87 | $202.68 |
| 2029-07-16 | $195.18 | $189.33 | $201.04 |
| 2029-07-17 | $196.97 | $191.06 | $202.88 |
| 2029-07-18 | $196.10 | $190.22 | $201.99 |
| 2029-07-19 | $194.33 | $188.50 | $200.16 |
| 2029-07-20 | $196.11 | $190.23 | $201.99 |
| 2029-07-21 | $196.68 | $190.78 | $202.58 |
| 2029-07-22 | $198.18 | $192.24 | $204.13 |
| 2029-07-23 | $197.98 | $192.04 | $203.92 |
| 2029-07-24 | $196.19 | $190.31 | $202.08 |
| 2029-07-25 | $195.43 | $189.57 | $201.30 |
| 2029-07-26 | $194.34 | $188.51 | $200.17 |
| 2029-07-27 | $192.58 | $186.81 | $198.36 |
| 2029-07-28 | $193.92 | $188.10 | $199.73 |
| 2029-07-29 | $194.86 | $189.01 | $200.70 |
| 2029-07-30 | $193.18 | $187.39 | $198.98 |
| 2029-07-31 | $194.30 | $188.47 | $200.13 |
| 2029 August | |||
| 2029-08-01 | $193.34 | $187.54 | $199.14 |
| 2029-08-02 | $195.11 | $189.26 | $200.97 |
| 2029-08-03 | $193.35 | $187.55 | $199.15 |
| 2029-08-04 | $191.60 | $185.85 | $197.35 |
| 2029-08-05 | $192.45 | $186.68 | $198.23 |
| 2029-08-06 | $194.22 | $188.39 | $200.04 |
| 2029-08-07 | $195.53 | $189.66 | $201.40 |
| 2029-08-08 | $193.78 | $187.97 | $199.60 |
| 2029-08-09 | $195.07 | $189.21 | $200.92 |
| 2029-08-10 | $196.85 | $190.95 | $202.76 |
| 2029-08-11 | $196.14 | $190.26 | $202.03 |
| 2029-08-12 | $196.36 | $190.47 | $202.25 |
| 2029-08-13 | $198.16 | $192.21 | $204.10 |
| 2029-08-14 | $199.97 | $193.97 | $205.97 |
| 2029-08-15 | $199.28 | $193.30 | $205.26 |
| 2029-08-16 | $197.48 | $191.56 | $203.40 |
| 2029-08-17 | $199.29 | $193.31 | $205.27 |
| 2029-08-18 | $198.84 | $192.87 | $204.80 |
| 2029-08-19 | $198.70 | $192.74 | $204.66 |
| 2029-08-20 | $199.57 | $193.59 | $205.56 |
| 2029-08-21 | $201.40 | $195.36 | $207.44 |
| 2029-08-22 | $202.29 | $196.22 | $208.36 |
| 2029-08-23 | $201.28 | $195.24 | $207.32 |
| 2029-08-24 | $199.46 | $193.48 | $205.45 |
| 2029-08-25 | $197.66 | $191.73 | $203.59 |
| 2029-08-26 | $199.47 | $193.48 | $205.45 |
| 2029-08-27 | $198.31 | $192.36 | $204.26 |
| 2029-08-28 | $198.66 | $192.70 | $204.62 |
| 2029-08-29 | $200.48 | $194.46 | $206.49 |
| 2029-08-30 | $198.66 | $192.70 | $204.62 |
| 2029-08-31 | $199.72 | $193.73 | $205.71 |
| 2029 September | |||
| 2029-09-01 | $199.30 | $193.33 | $205.28 |
| 2029-09-02 | $200.76 | $194.74 | $206.78 |
| 2029-09-03 | $202.60 | $196.52 | $208.67 |
| 2029-09-04 | $201.64 | $195.59 | $207.69 |
| 2029-09-05 | $203.49 | $197.38 | $209.59 |
| 2029-09-06 | $201.65 | $195.60 | $207.70 |
| 2029-09-07 | $201.00 | $194.97 | $207.04 |
| 2029-09-08 | $199.93 | $193.93 | $205.92 |
| 2029-09-09 | $199.06 | $193.09 | $205.03 |
| 2029-09-10 | $200.87 | $194.84 | $206.89 |
| 2029-09-11 | $202.71 | $196.63 | $208.79 |
| 2029-09-12 | $202.52 | $196.45 | $208.60 |
| 2029-09-13 | $204.38 | $198.25 | $210.51 |
| 2029-09-14 | $205.20 | $199.04 | $211.36 |
| 2029-09-15 | $203.90 | $197.78 | $210.01 |
| 2029-09-16 | $202.05 | $195.99 | $208.12 |
| 2029-09-17 | $203.64 | $197.53 | $209.75 |
| 2029-09-18 | $205.46 | $199.30 | $211.62 |
| 2029-09-19 | $206.46 | $200.27 | $212.65 |
| 2029-09-20 | $204.66 | $198.52 | $210.80 |
| 2029-09-21 | $206.08 | $199.90 | $212.27 |
| 2029-09-22 | $206.36 | $200.17 | $212.56 |
| 2029-09-23 | $208.25 | $202.01 | $214.50 |
| 2029-09-24 | $210.16 | $203.86 | $216.47 |
| 2029-09-25 | $208.26 | $202.01 | $214.51 |
| 2029-09-26 | $210.17 | $203.86 | $216.47 |
| 2029-09-27 | $212.09 | $205.73 | $218.46 |
| 2029-09-28 | $210.40 | $204.08 | $216.71 |
| 2029-09-29 | $208.49 | $202.24 | $214.75 |
| 2029-09-30 | $206.61 | $200.41 | $212.81 |
| 2029 October | |||
| 2029-10-01 | $204.74 | $198.60 | $210.88 |
| 2029-10-02 | $206.55 | $200.36 | $212.75 |
| 2029-10-03 | $204.68 | $198.54 | $210.82 |
| 2029-10-04 | $202.83 | $196.75 | $208.92 |
| 2029-10-05 | $204.69 | $198.55 | $210.83 |
| 2029-10-06 | $203.53 | $197.43 | $209.64 |
| 2029-10-07 | $201.69 | $195.64 | $207.74 |
| 2029-10-08 | $203.54 | $197.43 | $209.64 |
| 2029-10-09 | $205.04 | $198.89 | $211.19 |
| 2029-10-10 | $203.18 | $197.09 | $209.28 |
| 2029-10-11 | $204.18 | $198.05 | $210.30 |
| 2029-10-12 | $206.05 | $199.87 | $212.23 |
| 2029-10-13 | $205.97 | $199.79 | $212.15 |
| 2029-10-14 | $204.10 | $197.98 | $210.23 |
| 2029-10-15 | $202.75 | $196.67 | $208.84 |
| 2029-10-16 | $200.92 | $194.89 | $206.95 |
| 2029-10-17 | $199.10 | $193.13 | $205.08 |
| 2029-10-18 | $199.04 | $193.07 | $205.01 |
| 2029-10-19 | $200.86 | $194.84 | $206.89 |
| 2029-10-20 | $202.70 | $196.62 | $208.79 |
| 2029-10-21 | $200.87 | $194.84 | $206.90 |
| 2029-10-22 | $199.36 | $193.38 | $205.34 |
| 2029-10-23 | $201.19 | $195.15 | $207.22 |
| 2029-10-24 | $203.03 | $196.94 | $209.12 |
| 2029-10-25 | $204.82 | $198.68 | $210.97 |
| 2029-10-26 | $206.70 | $200.50 | $212.90 |
| 2029-10-27 | $208.59 | $202.33 | $214.85 |
| 2029-10-28 | $207.31 | $201.09 | $213.53 |
| 2029-10-29 | $209.21 | $202.93 | $215.48 |
| 2029-10-30 | $211.12 | $204.79 | $217.46 |
| 2029-10-31 | $210.65 | $204.33 | $216.97 |
| 2029 November | |||
| 2029-11-01 | $212.25 | $205.88 | $218.62 |
| 2029-11-02 | $214.19 | $207.77 | $220.62 |