Current JBHT price: $169.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $177.73 | $172.40 | $183.07 |
| 2026-01-02 | $179.09 | $173.72 | $184.47 |
| 2026-01-03 | $178.91 | $173.55 | $184.28 |
| 2026-01-04 | $177.30 | $171.98 | $182.62 |
| 2026-01-05 | $176.61 | $171.31 | $181.91 |
| 2026-01-06 | $175.62 | $170.35 | $180.89 |
| 2026-01-07 | $174.04 | $168.81 | $179.26 |
| 2026-01-08 | $175.24 | $169.98 | $180.50 |
| 2026-01-09 | $176.09 | $170.81 | $181.37 |
| 2026-01-10 | $174.58 | $169.34 | $179.82 |
| 2026-01-11 | $175.58 | $170.32 | $180.85 |
| 2026-01-12 | $174.72 | $169.48 | $179.96 |
| 2026-01-13 | $176.32 | $171.03 | $181.61 |
| 2026-01-14 | $174.73 | $169.48 | $179.97 |
| 2026-01-15 | $173.15 | $167.95 | $178.34 |
| 2026-01-16 | $173.92 | $168.70 | $179.13 |
| 2026-01-17 | $175.51 | $170.24 | $180.77 |
| 2026-01-18 | $176.70 | $171.40 | $182.00 |
| 2026-01-19 | $175.12 | $169.87 | $180.37 |
| 2026-01-20 | $176.28 | $170.99 | $181.57 |
| 2026-01-21 | $177.89 | $172.56 | $183.23 |
| 2026-01-22 | $177.25 | $171.93 | $182.57 |
| 2026-01-23 | $177.45 | $172.12 | $182.77 |
| 2026-01-24 | $179.07 | $173.70 | $184.44 |
| 2026-01-25 | $180.71 | $175.29 | $186.13 |
| 2026-01-26 | $180.09 | $174.69 | $185.49 |
| 2026-01-27 | $178.46 | $173.11 | $183.81 |
| 2026-01-28 | $180.09 | $174.69 | $185.50 |
| 2026-01-29 | $179.68 | $174.29 | $185.08 |
| 2026-01-30 | $179.56 | $174.18 | $184.95 |
| 2026-01-31 | $180.35 | $174.94 | $185.76 |
| 2026 February | |||
| 2026-02-01 | $182.00 | $176.54 | $187.46 |
| 2026-02-02 | $182.81 | $177.32 | $188.29 |
| 2026-02-03 | $181.90 | $176.44 | $187.35 |
| 2026-02-04 | $180.25 | $174.84 | $185.66 |
| 2026-02-05 | $178.62 | $173.26 | $183.98 |
| 2026-02-06 | $180.26 | $174.85 | $185.66 |
| 2026-02-07 | $179.21 | $173.83 | $184.58 |
| 2026-02-08 | $179.52 | $174.14 | $184.91 |
| 2026-02-09 | $181.17 | $175.73 | $186.60 |
| 2026-02-10 | $179.53 | $174.14 | $184.92 |
| 2026-02-11 | $180.48 | $175.07 | $185.90 |
| 2026-02-12 | $180.11 | $174.71 | $185.51 |
| 2026-02-13 | $181.42 | $175.98 | $186.86 |
| 2026-02-14 | $183.08 | $177.59 | $188.58 |
| 2026-02-15 | $182.22 | $176.75 | $187.69 |
| 2026-02-16 | $183.89 | $178.37 | $189.41 |
| 2026-02-17 | $182.23 | $176.76 | $187.69 |
| 2026-02-18 | $181.65 | $176.20 | $187.09 |
| 2026-02-19 | $180.67 | $175.25 | $186.09 |
| 2026-02-20 | $179.89 | $174.49 | $185.28 |
| 2026-02-21 | $181.52 | $176.07 | $186.97 |
| 2026-02-22 | $183.18 | $177.69 | $188.68 |
| 2026-02-23 | $183.02 | $177.53 | $188.51 |
| 2026-02-24 | $184.69 | $179.15 | $190.23 |
| 2026-02-25 | $185.44 | $179.87 | $191.00 |
| 2026-02-26 | $184.26 | $178.73 | $189.79 |
| 2026-02-27 | $182.59 | $177.12 | $188.07 |
| 2026-02-28 | $184.03 | $178.51 | $189.55 |
| 2026 March | |||
| 2026-03-01 | $185.67 | $180.10 | $191.24 |
| 2026-03-02 | $186.58 | $180.98 | $192.17 |
| 2026-03-03 | $184.95 | $179.40 | $190.50 |
| 2026-03-04 | $186.24 | $180.65 | $191.82 |
| 2026-03-05 | $186.49 | $180.89 | $192.08 |
| 2026-03-06 | $188.20 | $182.55 | $193.84 |
| 2026-03-07 | $189.92 | $184.22 | $195.62 |
| 2026-03-08 | $188.20 | $182.56 | $193.85 |
| 2026-03-09 | $189.93 | $184.23 | $195.62 |
| 2026-03-10 | $191.66 | $185.91 | $197.41 |
| 2026-03-11 | $190.13 | $184.43 | $195.84 |
| 2026-03-12 | $188.41 | $182.76 | $194.06 |
| 2026-03-13 | $186.71 | $181.11 | $192.31 |
| 2026-03-14 | $185.02 | $179.47 | $190.57 |
| 2026-03-15 | $186.66 | $181.06 | $192.26 |
| 2026-03-16 | $184.97 | $179.42 | $190.52 |
| 2026-03-17 | $183.30 | $177.80 | $188.80 |
| 2026-03-18 | $184.98 | $179.43 | $190.52 |
| 2026-03-19 | $183.93 | $178.41 | $189.45 |
| 2026-03-20 | $182.26 | $176.80 | $187.73 |
| 2026-03-21 | $183.93 | $178.42 | $189.45 |
| 2026-03-22 | $185.29 | $179.73 | $190.85 |
| 2026-03-23 | $183.61 | $178.10 | $189.12 |
| 2026-03-24 | $184.51 | $178.98 | $190.05 |
| 2026-03-25 | $186.20 | $180.62 | $191.79 |
| 2026-03-26 | $186.13 | $180.55 | $191.71 |
| 2026-03-27 | $184.45 | $178.91 | $189.98 |
| 2026-03-28 | $183.23 | $177.73 | $188.72 |
| 2026-03-29 | $181.57 | $176.12 | $187.02 |
| 2026-03-30 | $179.93 | $174.53 | $185.32 |
| 2026-03-31 | $179.87 | $174.48 | $185.27 |
| 2026 April | |||
| 2026-04-01 | $181.52 | $176.07 | $186.96 |
| 2026-04-02 | $183.18 | $177.69 | $188.68 |
| 2026-04-03 | $181.52 | $176.08 | $186.97 |
| 2026-04-04 | $180.16 | $174.76 | $185.57 |
| 2026-04-05 | $181.81 | $176.36 | $187.26 |
| 2026-04-06 | $183.48 | $177.97 | $188.98 |
| 2026-04-07 | $185.09 | $179.54 | $190.65 |
| 2026-04-08 | $186.79 | $181.18 | $192.39 |
| 2026-04-09 | $188.50 | $182.84 | $194.15 |
| 2026-04-10 | $187.34 | $181.72 | $192.96 |
| 2026-04-11 | $189.06 | $183.39 | $194.73 |
| 2026-04-12 | $190.79 | $185.06 | $196.51 |
| 2026-04-13 | $190.36 | $184.65 | $196.07 |
| 2026-04-14 | $191.81 | $186.05 | $197.56 |
| 2026-04-15 | $193.56 | $187.76 | $199.37 |
| 2026-04-16 | $191.81 | $186.06 | $197.57 |
| 2026-04-17 | $191.03 | $185.30 | $196.76 |
| 2026-04-18 | $191.81 | $186.06 | $197.57 |
| 2026-04-19 | $192.97 | $187.18 | $198.76 |
| 2026-04-20 | $191.39 | $185.65 | $197.13 |
| 2026-04-21 | $189.66 | $183.97 | $195.35 |
| 2026-04-22 | $191.39 | $185.65 | $197.14 |
| 2026-04-23 | $193.15 | $187.35 | $198.94 |
| 2026-04-24 | $191.40 | $185.66 | $197.14 |
| 2026-04-25 | $191.68 | $185.93 | $197.43 |
| 2026-04-26 | $191.74 | $185.99 | $197.50 |
| 2026-04-27 | $191.18 | $185.44 | $196.91 |
| 2026-04-28 | $192.93 | $187.14 | $198.72 |
| 2026-04-29 | $194.70 | $188.86 | $200.54 |
| 2026-04-30 | $194.87 | $189.02 | $200.72 |
| 2026 May | |||
| 2026-05-01 | $196.66 | $190.76 | $202.56 |
| 2026-05-02 | $195.37 | $189.51 | $201.23 |
| 2026-05-03 | $193.61 | $187.80 | $199.41 |
| 2026-05-04 | $192.92 | $187.14 | $198.71 |
| 2026-05-05 | $194.69 | $188.85 | $200.53 |
| 2026-05-06 | $196.47 | $190.57 | $202.36 |
| 2026-05-07 | $194.69 | $188.85 | $200.53 |
| 2026-05-08 | $195.90 | $190.02 | $201.77 |
| 2026-05-09 | $194.12 | $188.30 | $199.95 |
| 2026-05-10 | $194.41 | $188.57 | $200.24 |
| 2026-05-11 | $192.65 | $186.87 | $198.43 |
| 2026-05-12 | $194.41 | $188.58 | $200.24 |
| 2026-05-13 | $196.04 | $190.16 | $201.92 |
| 2026-05-14 | $197.84 | $191.90 | $203.77 |
| 2026-05-15 | $197.77 | $191.84 | $203.71 |
| 2026-05-16 | $196.49 | $190.60 | $202.39 |
| 2026-05-17 | $198.29 | $192.34 | $204.24 |
| 2026-05-18 | $197.62 | $191.69 | $203.55 |
| 2026-05-19 | $197.82 | $191.89 | $203.76 |
| 2026-05-20 | $196.08 | $190.20 | $201.96 |
| 2026-05-21 | $197.87 | $191.94 | $203.81 |
| 2026-05-22 | $196.08 | $190.20 | $201.97 |
| 2026-05-23 | $194.31 | $188.48 | $200.14 |
| 2026-05-24 | $196.09 | $190.21 | $201.97 |
| 2026-05-25 | $197.89 | $191.95 | $203.82 |
| 2026-05-26 | $198.34 | $192.39 | $204.29 |
| 2026-05-27 | $200.16 | $194.15 | $206.16 |
| 2026-05-28 | $201.99 | $195.93 | $208.05 |
| 2026-05-29 | $202.69 | $196.61 | $208.77 |
| 2026-05-30 | $203.67 | $197.56 | $209.78 |
| 2026-05-31 | $202.27 | $196.20 | $208.34 |
| 2026 June | |||
| 2026-06-01 | $203.68 | $197.57 | $209.79 |
| 2026-06-02 | $201.83 | $195.78 | $207.89 |
| 2026-06-03 | $203.68 | $197.57 | $209.79 |
| 2026-06-04 | $201.84 | $195.79 | $207.90 |
| 2026-06-05 | $200.02 | $194.01 | $206.02 |
| 2026-06-06 | $198.21 | $192.26 | $204.15 |
| 2026-06-07 | $197.12 | $191.21 | $203.03 |
| 2026-06-08 | $198.92 | $192.96 | $204.89 |
| 2026-06-09 | $200.75 | $194.72 | $206.77 |
| 2026-06-10 | $198.93 | $192.96 | $204.90 |
| 2026-06-11 | $199.15 | $193.17 | $205.12 |
| 2026-06-12 | $200.42 | $194.41 | $206.44 |
| 2026-06-13 | $199.49 | $193.50 | $205.47 |
| 2026-06-14 | $197.68 | $191.75 | $203.61 |
| 2026-06-15 | $195.90 | $190.02 | $201.77 |
| 2026-06-16 | $197.69 | $191.76 | $203.62 |
| 2026-06-17 | $198.05 | $192.11 | $203.99 |
| 2026-06-18 | $196.26 | $190.37 | $202.15 |
| 2026-06-19 | $194.48 | $188.65 | $200.32 |
| 2026-06-20 | $196.27 | $190.38 | $202.15 |
| 2026-06-21 | $198.06 | $192.12 | $204.00 |
| 2026-06-22 | $196.27 | $190.38 | $202.16 |
| 2026-06-23 | $198.07 | $192.13 | $204.01 |
| 2026-06-24 | $197.29 | $191.37 | $203.21 |
| 2026-06-25 | $195.50 | $189.64 | $201.37 |
| 2026-06-26 | $193.74 | $187.92 | $199.55 |
| 2026-06-27 | $195.51 | $189.64 | $201.38 |
| 2026-06-28 | $196.76 | $190.86 | $202.67 |
| 2026-06-29 | $196.83 | $190.92 | $202.73 |
| 2026-06-30 | $196.09 | $190.20 | $201.97 |
| 2026 July | |||
| 2026-07-01 | $197.88 | $191.95 | $203.82 |
| 2026-07-02 | $196.10 | $190.22 | $201.98 |
| 2026-07-03 | $194.33 | $188.50 | $200.16 |
| 2026-07-04 | $193.74 | $187.93 | $199.55 |
| 2026-07-05 | $192.63 | $186.85 | $198.41 |
| 2026-07-06 | $194.26 | $188.44 | $200.09 |
| 2026-07-07 | $192.51 | $186.73 | $198.28 |
| 2026-07-08 | $194.27 | $188.44 | $200.10 |
| 2026-07-09 | $196.05 | $190.17 | $201.93 |
| 2026-07-10 | $197.84 | $191.91 | $203.78 |
| 2026-07-11 | $198.26 | $192.31 | $204.21 |
| 2026-07-12 | $199.36 | $193.38 | $205.34 |
| 2026-07-13 | $197.56 | $191.63 | $203.48 |
| 2026-07-14 | $199.36 | $193.38 | $205.35 |
| 2026-07-15 | $197.56 | $191.63 | $203.49 |
| 2026-07-16 | $199.37 | $193.39 | $205.35 |
| 2026-07-17 | $197.57 | $191.64 | $203.50 |
| 2026-07-18 | $199.38 | $193.40 | $205.36 |
| 2026-07-19 | $197.57 | $191.65 | $203.50 |
| 2026-07-20 | $195.90 | $190.02 | $201.77 |
| 2026-07-21 | $197.69 | $191.76 | $203.62 |
| 2026-07-22 | $199.50 | $193.52 | $205.49 |
| 2026-07-23 | $199.62 | $193.63 | $205.60 |
| 2026-07-24 | $197.89 | $191.95 | $203.82 |
| 2026-07-25 | $197.39 | $191.46 | $203.31 |
| 2026-07-26 | $196.73 | $190.83 | $202.63 |
| 2026-07-27 | $195.29 | $189.43 | $201.15 |
| 2026-07-28 | $193.52 | $187.72 | $199.33 |
| 2026-07-29 | $193.49 | $187.69 | $199.30 |
| 2026-07-30 | $195.06 | $189.20 | $200.91 |
| 2026-07-31 | $193.29 | $187.49 | $199.09 |
| 2026 August | |||
| 2026-08-01 | $192.81 | $187.03 | $198.60 |
| 2026-08-02 | $191.07 | $185.34 | $196.80 |
| 2026-08-03 | $189.34 | $183.66 | $195.02 |
| 2026-08-04 | $187.63 | $182.00 | $193.26 |
| 2026-08-05 | $185.93 | $180.35 | $191.51 |
| 2026-08-06 | $187.63 | $182.01 | $193.26 |
| 2026-08-07 | $185.94 | $180.36 | $191.52 |
| 2026-08-08 | $187.64 | $182.01 | $193.27 |
| 2026-08-09 | $186.04 | $180.46 | $191.62 |
| 2026-08-10 | $187.01 | $181.40 | $192.62 |
| 2026-08-11 | $186.45 | $180.85 | $192.04 |
| 2026-08-12 | $186.39 | $180.79 | $191.98 |
| 2026-08-13 | $186.75 | $181.15 | $192.35 |
| 2026-08-14 | $188.46 | $182.80 | $194.11 |
| 2026-08-15 | $187.25 | $181.64 | $192.87 |
| 2026-08-16 | $185.56 | $179.99 | $191.13 |
| 2026-08-17 | $183.88 | $178.37 | $189.40 |
| 2026-08-18 | $185.57 | $180.00 | $191.13 |
| 2026-08-19 | $183.89 | $178.37 | $189.41 |
| 2026-08-20 | $185.46 | $179.90 | $191.02 |
| 2026-08-21 | $186.72 | $181.12 | $192.32 |
| 2026-08-22 | $185.03 | $179.48 | $190.58 |
| 2026-08-23 | $183.59 | $178.08 | $189.09 |
| 2026-08-24 | $185.27 | $179.71 | $190.83 |
| 2026-08-25 | $186.96 | $181.36 | $192.57 |
| 2026-08-26 | $186.14 | $180.56 | $191.72 |
| 2026-08-27 | $184.46 | $178.92 | $189.99 |
| 2026-08-28 | $185.01 | $179.46 | $190.56 |
| 2026-08-29 | $183.34 | $177.84 | $188.84 |
| 2026-08-30 | $181.68 | $176.23 | $187.13 |
| 2026-08-31 | $183.34 | $177.84 | $188.84 |
| 2026 September | |||
| 2026-09-01 | $185.02 | $179.47 | $190.57 |
| 2026-09-02 | $186.10 | $180.52 | $191.68 |
| 2026-09-03 | $185.74 | $180.17 | $191.32 |
| 2026-09-04 | $184.06 | $178.54 | $189.58 |
| 2026-09-05 | $184.13 | $178.60 | $189.65 |
| 2026-09-06 | $185.81 | $180.24 | $191.39 |
| 2026-09-07 | $184.70 | $179.16 | $190.24 |
| 2026-09-08 | $183.03 | $177.54 | $188.52 |
| 2026-09-09 | $184.70 | $179.16 | $190.24 |
| 2026-09-10 | $186.39 | $180.80 | $191.99 |
| 2026-09-11 | $186.69 | $181.09 | $192.29 |
| 2026-09-12 | $186.13 | $180.55 | $191.72 |
| 2026-09-13 | $186.08 | $180.49 | $191.66 |
| 2026-09-14 | $187.78 | $182.15 | $193.41 |
| 2026-09-15 | $189.50 | $183.81 | $195.18 |
| 2026-09-16 | $188.09 | $182.44 | $193.73 |
| 2026-09-17 | $186.39 | $180.79 | $191.98 |
| 2026-09-18 | $184.70 | $179.16 | $190.24 |
| 2026-09-19 | $183.03 | $177.54 | $188.52 |
| 2026-09-20 | $181.37 | $175.93 | $186.82 |
| 2026-09-21 | $182.93 | $177.45 | $188.42 |
| 2026-09-22 | $184.11 | $178.59 | $189.64 |
| 2026-09-23 | $182.45 | $176.98 | $187.92 |
| 2026-09-24 | $181.74 | $176.29 | $187.19 |
| 2026-09-25 | $181.20 | $175.76 | $186.63 |
| 2026-09-26 | $181.33 | $175.89 | $186.77 |
| 2026-09-27 | $180.34 | $174.93 | $185.75 |
| 2026-09-28 | $181.99 | $176.53 | $187.45 |
| 2026-09-29 | $183.66 | $178.15 | $189.17 |
| 2026-09-30 | $182.20 | $176.74 | $187.67 |
| 2026 October | |||
| 2026-10-01 | $180.56 | $175.14 | $185.97 |
| 2026-10-02 | $178.92 | $173.56 | $184.29 |
| 2026-10-03 | $180.07 | $174.66 | $185.47 |
| 2026-10-04 | $181.58 | $176.13 | $187.03 |
| 2026-10-05 | $183.25 | $177.75 | $188.74 |
| 2026-10-06 | $184.92 | $179.38 | $190.47 |
| 2026-10-07 | $186.62 | $181.02 | $192.22 |
| 2026-10-08 | $186.94 | $181.33 | $192.55 |
| 2026-10-09 | $185.25 | $179.69 | $190.80 |
| 2026-10-10 | $183.97 | $178.45 | $189.49 |
| 2026-10-11 | $183.32 | $177.82 | $188.82 |
| 2026-10-12 | $185.00 | $179.45 | $190.55 |
| 2026-10-13 | $183.65 | $178.14 | $189.16 |
| 2026-10-14 | $185.28 | $179.72 | $190.84 |
| 2026-10-15 | $186.67 | $181.07 | $192.27 |
| 2026-10-16 | $188.38 | $182.73 | $194.04 |
| 2026-10-17 | $187.24 | $181.62 | $192.86 |
| 2026-10-18 | $188.15 | $182.50 | $193.79 |
| 2026-10-19 | $186.44 | $180.85 | $192.04 |
| 2026-10-20 | $184.76 | $179.22 | $190.30 |
| 2026-10-21 | $186.45 | $180.86 | $192.04 |
| 2026-10-22 | $188.16 | $182.51 | $193.80 |
| 2026-10-23 | $189.88 | $184.18 | $195.58 |
| 2026-10-24 | $188.81 | $183.14 | $194.47 |
| 2026-10-25 | $187.29 | $181.67 | $192.90 |
| 2026-10-26 | $185.95 | $180.37 | $191.53 |
| 2026-10-27 | $187.05 | $181.44 | $192.66 |
| 2026-10-28 | $188.76 | $183.10 | $194.43 |
| 2026-10-29 | $190.49 | $184.78 | $196.21 |
| 2026-10-30 | $191.25 | $185.51 | $196.99 |
| 2026-10-31 | $193.00 | $187.21 | $198.79 |
| 2026 November | |||
| 2026-11-01 | $194.62 | $188.78 | $200.46 |
| 2026-11-02 | $196.10 | $190.21 | $201.98 |
| 2026-11-03 | $195.20 | $189.35 | $201.06 |