Current JBHT price: $169.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $211.06 | $204.73 | $217.39 |
| 2031-01-02 | $212.99 | $206.60 | $219.38 |
| 2031-01-03 | $211.07 | $204.73 | $217.40 |
| 2031-01-04 | $210.63 | $204.31 | $216.95 |
| 2031-01-05 | $209.06 | $202.79 | $215.34 |
| 2031-01-06 | $210.97 | $204.65 | $217.30 |
| 2031-01-07 | $212.90 | $206.52 | $219.29 |
| 2031-01-08 | $212.62 | $206.24 | $219.00 |
| 2031-01-09 | $210.70 | $204.37 | $217.02 |
| 2031-01-10 | $212.62 | $206.24 | $219.00 |
| 2031-01-11 | $214.56 | $208.13 | $221.00 |
| 2031-01-12 | $216.53 | $210.03 | $223.02 |
| 2031-01-13 | $218.50 | $211.95 | $225.06 |
| 2031-01-14 | $217.60 | $211.07 | $224.12 |
| 2031-01-15 | $219.58 | $213.00 | $226.17 |
| 2031-01-16 | $217.60 | $211.07 | $224.13 |
| 2031-01-17 | $216.88 | $210.38 | $223.39 |
| 2031-01-18 | $218.32 | $211.77 | $224.87 |
| 2031-01-19 | $220.32 | $213.71 | $226.93 |
| 2031-01-20 | $219.20 | $212.62 | $225.77 |
| 2031-01-21 | $217.22 | $210.70 | $223.73 |
| 2031-01-22 | $216.91 | $210.40 | $223.42 |
| 2031-01-23 | $215.91 | $209.43 | $222.39 |
| 2031-01-24 | $213.96 | $207.54 | $220.38 |
| 2031-01-25 | $215.13 | $208.67 | $221.58 |
| 2031-01-26 | $213.61 | $207.21 | $220.02 |
| 2031-01-27 | $211.68 | $205.33 | $218.03 |
| 2031-01-28 | $209.77 | $203.48 | $216.06 |
| 2031-01-29 | $207.87 | $201.64 | $214.11 |
| 2031-01-30 | $209.77 | $203.48 | $216.07 |
| 2031-01-31 | $210.64 | $204.32 | $216.96 |
| 2031 February | |||
| 2031-02-01 | $208.98 | $202.71 | $215.25 |
| 2031-02-02 | $209.47 | $203.18 | $215.75 |
| 2031-02-03 | $208.19 | $201.95 | $214.44 |
| 2031-02-04 | $207.44 | $201.22 | $213.66 |
| 2031-02-05 | $205.68 | $199.51 | $211.85 |
| 2031-02-06 | $207.56 | $201.33 | $213.79 |
| 2031-02-07 | $208.33 | $202.08 | $214.58 |
| 2031-02-08 | $207.65 | $201.42 | $213.88 |
| 2031-02-09 | $209.55 | $203.26 | $215.83 |
| 2031-02-10 | $207.65 | $201.42 | $213.88 |
| 2031-02-11 | $206.11 | $199.93 | $212.29 |
| 2031-02-12 | $206.45 | $200.25 | $212.64 |
| 2031-02-13 | $205.50 | $199.33 | $211.66 |
| 2031-02-14 | $203.71 | $197.60 | $209.82 |
| 2031-02-15 | $201.87 | $195.81 | $207.93 |
| 2031-02-16 | $203.72 | $197.60 | $209.83 |
| 2031-02-17 | $203.60 | $197.50 | $209.71 |
| 2031-02-18 | $205.46 | $199.30 | $211.63 |
| 2031-02-19 | $205.01 | $198.86 | $211.16 |
| 2031-02-20 | $204.52 | $198.39 | $210.66 |
| 2031-02-21 | $203.62 | $197.51 | $209.73 |
| 2031-02-22 | $201.78 | $195.73 | $207.83 |
| 2031-02-23 | $200.37 | $194.36 | $206.38 |
| 2031-02-24 | $200.86 | $194.83 | $206.88 |
| 2031-02-25 | $199.29 | $193.31 | $205.27 |
| 2031-02-26 | $197.49 | $191.57 | $203.41 |
| 2031-02-27 | $199.30 | $193.32 | $205.27 |
| 2031-02-28 | $198.76 | $192.79 | $204.72 |
| 2031 March | |||
| 2031-03-01 | $197.17 | $191.26 | $203.09 |
| 2031-03-02 | $198.84 | $192.87 | $204.80 |
| 2031-03-03 | $198.35 | $192.40 | $204.30 |
| 2031-03-04 | $196.56 | $190.66 | $202.45 |
| 2031-03-05 | $196.95 | $191.04 | $202.86 |
| 2031-03-06 | $198.75 | $192.79 | $204.72 |
| 2031-03-07 | $200.57 | $194.55 | $206.59 |
| 2031-03-08 | $202.40 | $196.33 | $208.48 |
| 2031-03-09 | $201.63 | $195.58 | $207.68 |
| 2031-03-10 | $201.08 | $195.05 | $207.11 |
| 2031-03-11 | $202.92 | $196.83 | $209.00 |
| 2031-03-12 | $201.08 | $195.05 | $207.12 |
| 2031-03-13 | $199.27 | $193.29 | $205.24 |
| 2031-03-14 | $200.97 | $194.94 | $207.00 |
| 2031-03-15 | $199.16 | $193.18 | $205.13 |
| 2031-03-16 | $197.82 | $191.89 | $203.76 |
| 2031-03-17 | $196.04 | $190.15 | $201.92 |
| 2031-03-18 | $194.26 | $188.44 | $200.09 |
| 2031-03-19 | $194.61 | $188.77 | $200.45 |
| 2031-03-20 | $193.34 | $187.54 | $199.14 |
| 2031-03-21 | $195.11 | $189.26 | $200.96 |
| 2031-03-22 | $196.89 | $190.99 | $202.80 |
| 2031-03-23 | $198.69 | $192.73 | $204.65 |
| 2031-03-24 | $198.90 | $192.93 | $204.86 |
| 2031-03-25 | $200.37 | $194.36 | $206.38 |
| 2031-03-26 | $198.56 | $192.60 | $204.52 |
| 2031-03-27 | $200.38 | $194.36 | $206.39 |
| 2031-03-28 | $200.75 | $194.73 | $206.77 |
| 2031-03-29 | $198.94 | $192.97 | $204.91 |
| 2031-03-30 | $198.71 | $192.75 | $204.68 |
| 2031-03-31 | $200.53 | $194.52 | $206.55 |
| 2031 April | |||
| 2031-04-01 | $202.36 | $196.29 | $208.43 |
| 2031-04-02 | $204.21 | $198.09 | $210.34 |
| 2031-04-03 | $202.37 | $196.30 | $208.44 |
| 2031-04-04 | $200.78 | $194.75 | $206.80 |
| 2031-04-05 | $200.21 | $194.20 | $206.21 |
| 2031-04-06 | $202.04 | $195.98 | $208.10 |
| 2031-04-07 | $202.15 | $196.08 | $208.21 |
| 2031-04-08 | $203.40 | $197.30 | $209.50 |
| 2031-04-09 | $201.56 | $195.51 | $207.61 |
| 2031-04-10 | $203.40 | $197.30 | $209.51 |
| 2031-04-11 | $203.89 | $197.78 | $210.01 |
| 2031-04-12 | $205.76 | $199.59 | $211.93 |
| 2031-04-13 | $207.64 | $201.41 | $213.87 |
| 2031-04-14 | $207.25 | $201.03 | $213.46 |
| 2031-04-15 | $208.75 | $202.48 | $215.01 |
| 2031-04-16 | $208.69 | $202.43 | $214.95 |
| 2031-04-17 | $207.29 | $201.07 | $213.51 |
| 2031-04-18 | $207.04 | $200.83 | $213.25 |
| 2031-04-19 | $208.93 | $202.67 | $215.20 |
| 2031-04-20 | $208.80 | $202.53 | $215.06 |
| 2031-04-21 | $210.71 | $204.39 | $217.03 |
| 2031-04-22 | $212.63 | $206.25 | $219.01 |
| 2031-04-23 | $213.91 | $207.49 | $220.33 |
| 2031-04-24 | $211.98 | $205.62 | $218.34 |
| 2031-04-25 | $210.06 | $203.76 | $216.36 |
| 2031-04-26 | $211.51 | $205.16 | $217.85 |
| 2031-04-27 | $213.44 | $207.04 | $219.84 |
| 2031-04-28 | $212.84 | $206.46 | $219.23 |
| 2031-04-29 | $213.74 | $207.33 | $220.16 |
| 2031-04-30 | $215.31 | $208.85 | $221.77 |
| 2031 May | |||
| 2031-05-01 | $213.37 | $206.97 | $219.77 |
| 2031-05-02 | $211.80 | $205.44 | $218.15 |
| 2031-05-03 | $209.88 | $203.58 | $216.18 |
| 2031-05-04 | $207.98 | $201.74 | $214.22 |
| 2031-05-05 | $207.51 | $201.28 | $213.73 |
| 2031-05-06 | $209.24 | $202.97 | $215.52 |
| 2031-05-07 | $210.23 | $203.92 | $216.54 |
| 2031-05-08 | $208.86 | $202.60 | $215.13 |
| 2031-05-09 | $210.77 | $204.45 | $217.09 |
| 2031-05-10 | $210.50 | $204.19 | $216.82 |
| 2031-05-11 | $209.50 | $203.21 | $215.78 |
| 2031-05-12 | $207.71 | $201.48 | $213.94 |
| 2031-05-13 | $209.61 | $203.32 | $215.90 |
| 2031-05-14 | $211.53 | $205.18 | $217.87 |
| 2031-05-15 | $209.61 | $203.33 | $215.90 |
| 2031-05-16 | $211.53 | $205.18 | $217.88 |
| 2031-05-17 | $209.62 | $203.33 | $215.91 |
| 2031-05-18 | $210.01 | $203.71 | $216.31 |
| 2031-05-19 | $210.61 | $204.29 | $216.92 |
| 2031-05-20 | $208.70 | $202.44 | $214.96 |
| 2031-05-21 | $207.72 | $201.48 | $213.95 |
| 2031-05-22 | $208.72 | $202.46 | $214.98 |
| 2031-05-23 | $206.83 | $200.63 | $213.04 |
| 2031-05-24 | $206.43 | $200.24 | $212.63 |
| 2031-05-25 | $208.32 | $202.07 | $214.57 |
| 2031-05-26 | $208.42 | $202.17 | $214.67 |
| 2031-05-27 | $210.33 | $204.02 | $216.64 |
| 2031-05-28 | $210.32 | $204.01 | $216.63 |
| 2031-05-29 | $212.24 | $205.87 | $218.61 |
| 2031-05-30 | $213.33 | $206.93 | $219.73 |
| 2031-05-31 | $211.40 | $205.06 | $217.75 |
| 2031 June | |||
| 2031-06-01 | $213.34 | $206.94 | $219.74 |
| 2031-06-02 | $215.29 | $208.83 | $221.75 |
| 2031-06-03 | $214.60 | $208.16 | $221.03 |
| 2031-06-04 | $212.66 | $206.28 | $219.04 |
| 2031-06-05 | $210.73 | $204.41 | $217.06 |
| 2031-06-06 | $212.66 | $206.28 | $219.04 |
| 2031-06-07 | $214.60 | $208.17 | $221.04 |
| 2031-06-08 | $214.61 | $208.17 | $221.05 |
| 2031-06-09 | $212.67 | $206.29 | $219.05 |
| 2031-06-10 | $211.35 | $205.01 | $217.69 |
| 2031-06-11 | $211.41 | $205.07 | $217.76 |
| 2031-06-12 | $210.78 | $204.46 | $217.10 |
| 2031-06-13 | $208.87 | $202.61 | $215.14 |
| 2031-06-14 | $206.99 | $200.78 | $213.20 |
| 2031-06-15 | $207.59 | $201.37 | $213.82 |
| 2031-06-16 | $209.49 | $203.21 | $215.78 |
| 2031-06-17 | $208.96 | $202.69 | $215.23 |
| 2031-06-18 | $208.10 | $201.86 | $214.35 |
| 2031-06-19 | $207.51 | $201.29 | $213.74 |
| 2031-06-20 | $208.33 | $202.08 | $214.58 |
| 2031-06-21 | $207.23 | $201.02 | $213.45 |
| 2031-06-22 | $205.36 | $199.20 | $211.52 |
| 2031-06-23 | $203.51 | $197.40 | $209.61 |
| 2031-06-24 | $201.67 | $195.62 | $207.72 |
| 2031-06-25 | $199.99 | $193.99 | $205.99 |
| 2031-06-26 | $201.82 | $195.76 | $207.87 |
| 2031-06-27 | $203.66 | $197.55 | $209.77 |
| 2031-06-28 | $201.82 | $195.77 | $207.88 |
| 2031-06-29 | $200.76 | $194.74 | $206.79 |
| 2031-06-30 | $202.51 | $196.43 | $208.58 |
| 2031 July | |||
| 2031-07-01 | $204.32 | $198.19 | $210.45 |
| 2031-07-02 | $204.77 | $198.63 | $210.92 |
| 2031-07-03 | $203.46 | $197.36 | $209.57 |
| 2031-07-04 | $202.49 | $196.42 | $208.57 |
| 2031-07-05 | $204.35 | $198.22 | $210.48 |
| 2031-07-06 | $202.50 | $196.42 | $208.57 |
| 2031-07-07 | $204.25 | $198.12 | $210.38 |
| 2031-07-08 | $203.07 | $196.98 | $209.16 |
| 2031-07-09 | $201.23 | $195.20 | $207.27 |
| 2031-07-10 | $199.42 | $193.43 | $205.40 |
| 2031-07-11 | $198.09 | $192.15 | $204.04 |
| 2031-07-12 | $198.07 | $192.12 | $204.01 |
| 2031-07-13 | $196.36 | $190.47 | $202.25 |
| 2031-07-14 | $194.59 | $188.75 | $200.43 |
| 2031-07-15 | $196.37 | $190.48 | $202.26 |
| 2031-07-16 | $194.59 | $188.75 | $200.43 |
| 2031-07-17 | $196.37 | $190.48 | $202.26 |
| 2031-07-18 | $196.62 | $190.72 | $202.52 |
| 2031-07-19 | $194.84 | $189.00 | $200.69 |
| 2031-07-20 | $193.08 | $187.29 | $198.87 |
| 2031-07-21 | $191.34 | $185.60 | $197.08 |
| 2031-07-22 | $190.69 | $184.97 | $196.41 |
| 2031-07-23 | $191.90 | $186.14 | $197.66 |
| 2031-07-24 | $190.37 | $184.66 | $196.08 |
| 2031-07-25 | $192.11 | $186.35 | $197.87 |
| 2031-07-26 | $193.86 | $188.05 | $199.68 |
| 2031-07-27 | $195.06 | $189.21 | $200.91 |
| 2031-07-28 | $195.07 | $189.22 | $200.92 |
| 2031-07-29 | $195.11 | $189.26 | $200.96 |
| 2031-07-30 | $196.03 | $190.15 | $201.91 |
| 2031-07-31 | $197.82 | $191.89 | $203.76 |
| 2031 August | |||
| 2031-08-01 | $198.64 | $192.68 | $204.60 |
| 2031-08-02 | $197.69 | $191.76 | $203.62 |
| 2031-08-03 | $197.26 | $191.34 | $203.18 |
| 2031-08-04 | $195.48 | $189.62 | $201.34 |
| 2031-08-05 | $197.27 | $191.35 | $203.18 |
| 2031-08-06 | $195.48 | $189.62 | $201.35 |
| 2031-08-07 | $193.93 | $188.11 | $199.75 |
| 2031-08-08 | $192.18 | $186.41 | $197.94 |
| 2031-08-09 | $191.11 | $185.38 | $196.85 |
| 2031-08-10 | $191.11 | $185.38 | $196.84 |
| 2031-08-11 | $189.97 | $184.27 | $195.67 |
| 2031-08-12 | $188.26 | $182.61 | $193.90 |
| 2031-08-13 | $187.12 | $181.50 | $192.73 |
| 2031-08-14 | $188.83 | $183.16 | $194.49 |
| 2031-08-15 | $190.55 | $184.84 | $196.27 |
| 2031-08-16 | $190.95 | $185.22 | $196.68 |
| 2031-08-17 | $189.22 | $183.55 | $194.90 |
| 2031-08-18 | $189.02 | $183.35 | $194.69 |
| 2031-08-19 | $188.09 | $182.45 | $193.73 |
| 2031-08-20 | $189.18 | $183.50 | $194.85 |
| 2031-08-21 | $190.91 | $185.18 | $196.63 |
| 2031-08-22 | $192.57 | $186.79 | $198.35 |
| 2031-08-23 | $190.83 | $185.11 | $196.56 |
| 2031-08-24 | $189.11 | $183.43 | $194.78 |
| 2031-08-25 | $187.93 | $182.29 | $193.56 |
| 2031-08-26 | $189.64 | $183.95 | $195.33 |
| 2031-08-27 | $187.93 | $182.29 | $193.57 |
| 2031-08-28 | $188.17 | $182.53 | $193.82 |
| 2031-08-29 | $189.54 | $183.85 | $195.22 |
| 2031-08-30 | $190.28 | $184.57 | $195.99 |
| 2031-08-31 | $189.26 | $183.58 | $194.94 |
| 2031 September | |||
| 2031-09-01 | $189.87 | $184.17 | $195.56 |
| 2031-09-02 | $191.60 | $185.85 | $197.35 |
| 2031-09-03 | $192.58 | $186.80 | $198.35 |
| 2031-09-04 | $192.61 | $186.83 | $198.39 |
| 2031-09-05 | $192.20 | $186.44 | $197.97 |
| 2031-09-06 | $190.95 | $185.22 | $196.68 |
| 2031-09-07 | $192.62 | $186.84 | $198.39 |
| 2031-09-08 | $190.87 | $185.15 | $196.60 |
| 2031-09-09 | $190.26 | $184.55 | $195.97 |
| 2031-09-10 | $192.00 | $186.24 | $197.76 |
| 2031-09-11 | $193.75 | $187.94 | $199.57 |
| 2031-09-12 | $195.52 | $189.66 | $201.39 |
| 2031-09-13 | $197.31 | $191.39 | $203.23 |
| 2031-09-14 | $196.78 | $190.87 | $202.68 |
| 2031-09-15 | $195.00 | $189.15 | $200.85 |
| 2031-09-16 | $193.24 | $187.44 | $199.03 |
| 2031-09-17 | $195.00 | $189.15 | $200.85 |
| 2031-09-18 | $193.24 | $187.44 | $199.04 |
| 2031-09-19 | $195.01 | $189.16 | $200.86 |
| 2031-09-20 | $193.49 | $187.68 | $199.29 |
| 2031-09-21 | $195.26 | $189.40 | $201.12 |
| 2031-09-22 | $196.32 | $190.43 | $202.21 |
| 2031-09-23 | $195.92 | $190.04 | $201.79 |
| 2031-09-24 | $196.98 | $191.07 | $202.89 |
| 2031-09-25 | $197.87 | $191.94 | $203.81 |
| 2031-09-26 | $196.08 | $190.20 | $201.97 |
| 2031-09-27 | $194.31 | $188.48 | $200.14 |
| 2031-09-28 | $196.05 | $190.17 | $201.93 |
| 2031-09-29 | $197.84 | $191.90 | $203.77 |
| 2031-09-30 | $198.44 | $192.48 | $204.39 |
| 2031 October | |||
| 2031-10-01 | $197.38 | $191.46 | $203.30 |
| 2031-10-02 | $196.72 | $190.82 | $202.62 |
| 2031-10-03 | $197.08 | $191.17 | $202.99 |
| 2031-10-04 | $197.35 | $191.43 | $203.27 |
| 2031-10-05 | $199.16 | $193.18 | $205.13 |
| 2031-10-06 | $198.27 | $192.32 | $204.22 |
| 2031-10-07 | $200.08 | $194.08 | $206.08 |
| 2031-10-08 | $201.91 | $195.85 | $207.97 |
| 2031-10-09 | $200.09 | $194.08 | $206.09 |
| 2031-10-10 | $201.59 | $195.54 | $207.63 |
| 2031-10-11 | $201.32 | $195.28 | $207.36 |
| 2031-10-12 | $203.16 | $197.07 | $209.26 |
| 2031-10-13 | $201.32 | $195.28 | $207.36 |
| 2031-10-14 | $199.50 | $193.52 | $205.49 |
| 2031-10-15 | $201.33 | $195.29 | $207.37 |
| 2031-10-16 | $199.51 | $193.52 | $205.49 |
| 2031-10-17 | $199.23 | $193.25 | $205.21 |
| 2031-10-18 | $199.96 | $193.96 | $205.95 |
| 2031-10-19 | $198.15 | $192.20 | $204.09 |
| 2031-10-20 | $196.36 | $190.47 | $202.25 |
| 2031-10-21 | $194.58 | $188.75 | $200.42 |
| 2031-10-22 | $196.36 | $190.47 | $202.25 |
| 2031-10-23 | $195.07 | $189.21 | $200.92 |
| 2031-10-24 | $194.47 | $188.63 | $200.30 |
| 2031-10-25 | $195.13 | $189.28 | $200.98 |
| 2031-10-26 | $194.48 | $188.64 | $200.31 |
| 2031-10-27 | $193.54 | $187.74 | $199.35 |
| 2031-10-28 | $193.46 | $187.66 | $199.27 |
| 2031-10-29 | $195.23 | $189.37 | $201.09 |
| 2031-10-30 | $195.77 | $189.89 | $201.64 |
| 2031-10-31 | $194.00 | $188.18 | $199.82 |
| 2031 November | |||
| 2031-11-01 | $194.58 | $188.75 | $200.42 |
| 2031-11-02 | $196.36 | $190.47 | $202.25 |