Current KMB price: $102.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $126.66 | $122.86 | $130.46 |
| 2027-01-02 | $127.43 | $123.60 | $131.25 |
| 2027-01-03 | $127.78 | $123.94 | $131.61 |
| 2027-01-04 | $128.55 | $124.70 | $132.41 |
| 2027-01-05 | $129.33 | $125.45 | $133.21 |
| 2027-01-06 | $130.04 | $126.14 | $133.94 |
| 2027-01-07 | $130.83 | $126.90 | $134.75 |
| 2027-01-08 | $131.08 | $127.15 | $135.01 |
| 2027-01-09 | $130.60 | $126.68 | $134.52 |
| 2027-01-10 | $129.81 | $125.92 | $133.71 |
| 2027-01-11 | $130.60 | $126.68 | $134.52 |
| 2027-01-12 | $130.96 | $127.03 | $134.89 |
| 2027-01-13 | $131.76 | $127.80 | $135.71 |
| 2027-01-14 | $131.65 | $127.70 | $135.60 |
| 2027-01-15 | $132.45 | $128.47 | $136.42 |
| 2027-01-16 | $133.25 | $129.25 | $137.24 |
| 2027-01-17 | $133.03 | $129.04 | $137.02 |
| 2027-01-18 | $133.83 | $129.82 | $137.85 |
| 2027-01-19 | $133.49 | $129.49 | $137.50 |
| 2027-01-20 | $133.46 | $129.46 | $137.46 |
| 2027-01-21 | $134.27 | $130.24 | $138.30 |
| 2027-01-22 | $135.08 | $131.03 | $139.13 |
| 2027-01-23 | $135.90 | $131.82 | $139.98 |
| 2027-01-24 | $136.72 | $132.62 | $140.82 |
| 2027-01-25 | $135.90 | $131.82 | $139.98 |
| 2027-01-26 | $136.60 | $132.50 | $140.69 |
| 2027-01-27 | $135.78 | $131.70 | $139.85 |
| 2027-01-28 | $136.00 | $131.92 | $140.08 |
| 2027-01-29 | $136.82 | $132.71 | $140.92 |
| 2027-01-30 | $136.96 | $132.85 | $141.06 |
| 2027-01-31 | $137.02 | $132.91 | $141.14 |
| 2027 February | |||
| 2027-02-01 | $136.62 | $132.52 | $140.72 |
| 2027-02-02 | $137.45 | $133.33 | $141.57 |
| 2027-02-03 | $137.11 | $133.00 | $141.22 |
| 2027-02-04 | $137.94 | $133.80 | $142.08 |
| 2027-02-05 | $137.93 | $133.79 | $142.06 |
| 2027-02-06 | $138.76 | $134.60 | $142.92 |
| 2027-02-07 | $138.34 | $134.19 | $142.49 |
| 2027-02-08 | $137.59 | $133.47 | $141.72 |
| 2027-02-09 | $136.77 | $132.67 | $140.87 |
| 2027-02-10 | $135.95 | $131.87 | $140.03 |
| 2027-02-11 | $136.21 | $132.13 | $140.30 |
| 2027-02-12 | $136.42 | $132.33 | $140.52 |
| 2027-02-13 | $137.25 | $133.13 | $141.37 |
| 2027-02-14 | $137.98 | $133.84 | $142.12 |
| 2027-02-15 | $138.19 | $134.04 | $142.33 |
| 2027-02-16 | $139.02 | $134.85 | $143.19 |
| 2027-02-17 | $138.19 | $134.04 | $142.33 |
| 2027-02-18 | $138.53 | $134.38 | $142.69 |
| 2027-02-19 | $137.70 | $133.57 | $141.83 |
| 2027-02-20 | $138.45 | $134.30 | $142.61 |
| 2027-02-21 | $138.18 | $134.03 | $142.32 |
| 2027-02-22 | $138.66 | $134.50 | $142.82 |
| 2027-02-23 | $139.50 | $135.31 | $143.68 |
| 2027-02-24 | $138.66 | $134.50 | $142.82 |
| 2027-02-25 | $138.44 | $134.29 | $142.59 |
| 2027-02-26 | $137.94 | $133.80 | $142.08 |
| 2027-02-27 | $137.29 | $133.17 | $141.41 |
| 2027-02-28 | $138.12 | $133.98 | $142.27 |
| 2027 March | |||
| 2027-03-01 | $137.29 | $133.17 | $141.41 |
| 2027-03-02 | $136.47 | $132.38 | $140.56 |
| 2027-03-03 | $136.73 | $132.63 | $140.83 |
| 2027-03-04 | $137.56 | $133.43 | $141.68 |
| 2027-03-05 | $136.73 | $132.63 | $140.83 |
| 2027-03-06 | $135.91 | $131.83 | $139.99 |
| 2027-03-07 | $136.73 | $132.63 | $140.83 |
| 2027-03-08 | $135.91 | $131.84 | $139.99 |
| 2027-03-09 | $135.68 | $131.61 | $139.75 |
| 2027-03-10 | $135.89 | $131.81 | $139.96 |
| 2027-03-11 | $135.80 | $131.73 | $139.88 |
| 2027-03-12 | $135.11 | $131.06 | $139.17 |
| 2027-03-13 | $135.93 | $131.85 | $140.01 |
| 2027-03-14 | $136.76 | $132.65 | $140.86 |
| 2027-03-15 | $135.94 | $131.86 | $140.01 |
| 2027-03-16 | $136.68 | $132.58 | $140.78 |
| 2027-03-17 | $137.15 | $133.04 | $141.26 |
| 2027-03-18 | $136.33 | $132.24 | $140.42 |
| 2027-03-19 | $137.15 | $133.04 | $141.27 |
| 2027-03-20 | $137.98 | $133.84 | $142.12 |
| 2027-03-21 | $137.15 | $133.04 | $141.27 |
| 2027-03-22 | $136.33 | $132.24 | $140.42 |
| 2027-03-23 | $136.62 | $132.52 | $140.72 |
| 2027-03-24 | $137.07 | $132.96 | $141.18 |
| 2027-03-25 | $137.90 | $133.76 | $142.04 |
| 2027-03-26 | $137.07 | $132.96 | $141.18 |
| 2027-03-27 | $136.25 | $132.16 | $140.34 |
| 2027-03-28 | $136.60 | $132.50 | $140.70 |
| 2027-03-29 | $135.78 | $131.70 | $139.85 |
| 2027-03-30 | $134.96 | $130.91 | $139.01 |
| 2027-03-31 | $135.13 | $131.07 | $139.18 |
| 2027 April | |||
| 2027-04-01 | $135.94 | $131.87 | $140.02 |
| 2027-04-02 | $135.13 | $131.07 | $139.18 |
| 2027-04-03 | $135.42 | $131.36 | $139.49 |
| 2027-04-04 | $134.61 | $130.57 | $138.65 |
| 2027-04-05 | $135.43 | $131.36 | $139.49 |
| 2027-04-06 | $135.06 | $131.01 | $139.11 |
| 2027-04-07 | $134.77 | $130.73 | $138.82 |
| 2027-04-08 | $135.59 | $131.52 | $139.66 |
| 2027-04-09 | $135.08 | $131.02 | $139.13 |
| 2027-04-10 | $135.89 | $131.82 | $139.97 |
| 2027-04-11 | $136.66 | $132.56 | $140.76 |
| 2027-04-12 | $136.60 | $132.50 | $140.70 |
| 2027-04-13 | $137.42 | $133.30 | $141.55 |
| 2027-04-14 | $137.29 | $133.17 | $141.41 |
| 2027-04-15 | $136.46 | $132.37 | $140.56 |
| 2027-04-16 | $137.29 | $133.17 | $141.41 |
| 2027-04-17 | $138.12 | $133.98 | $142.26 |
| 2027-04-18 | $137.94 | $133.80 | $142.08 |
| 2027-04-19 | $138.78 | $134.61 | $142.94 |
| 2027-04-20 | $139.10 | $134.93 | $143.28 |
| 2027-04-21 | $139.95 | $135.75 | $144.14 |
| 2027-04-22 | $140.79 | $136.56 | $145.01 |
| 2027-04-23 | $141.64 | $137.39 | $145.89 |
| 2027-04-24 | $141.46 | $137.21 | $145.70 |
| 2027-04-25 | $142.31 | $138.04 | $146.58 |
| 2027-04-26 | $141.67 | $137.42 | $145.92 |
| 2027-04-27 | $141.83 | $137.58 | $146.09 |
| 2027-04-28 | $141.48 | $137.24 | $145.73 |
| 2027-04-29 | $142.12 | $137.86 | $146.38 |
| 2027-04-30 | $142.94 | $138.66 | $147.23 |
| 2027 May | |||
| 2027-05-01 | $143.81 | $139.50 | $148.12 |
| 2027-05-02 | $144.45 | $140.12 | $148.79 |
| 2027-05-03 | $145.33 | $140.97 | $149.69 |
| 2027-05-04 | $144.72 | $140.38 | $149.06 |
| 2027-05-05 | $145.53 | $141.16 | $149.89 |
| 2027-05-06 | $146.41 | $142.02 | $150.80 |
| 2027-05-07 | $147.29 | $142.88 | $151.71 |
| 2027-05-08 | $146.41 | $142.02 | $150.80 |
| 2027-05-09 | $146.96 | $142.55 | $151.37 |
| 2027-05-10 | $147.85 | $143.41 | $152.28 |
| 2027-05-11 | $146.96 | $142.55 | $151.37 |
| 2027-05-12 | $147.64 | $143.21 | $152.07 |
| 2027-05-13 | $147.85 | $143.42 | $152.29 |
| 2027-05-14 | $147.24 | $142.82 | $151.66 |
| 2027-05-15 | $146.36 | $141.97 | $150.75 |
| 2027-05-16 | $147.23 | $142.81 | $151.64 |
| 2027-05-17 | $147.45 | $143.02 | $151.87 |
| 2027-05-18 | $146.56 | $142.16 | $150.96 |
| 2027-05-19 | $146.64 | $142.24 | $151.04 |
| 2027-05-20 | $146.64 | $142.24 | $151.04 |
| 2027-05-21 | $147.53 | $143.10 | $151.95 |
| 2027-05-22 | $146.64 | $142.24 | $151.04 |
| 2027-05-23 | $147.41 | $142.99 | $151.83 |
| 2027-05-24 | $146.84 | $142.43 | $151.24 |
| 2027-05-25 | $146.65 | $142.25 | $151.05 |
| 2027-05-26 | $146.95 | $142.54 | $151.36 |
| 2027-05-27 | $146.07 | $141.68 | $150.45 |
| 2027-05-28 | $145.19 | $140.83 | $149.54 |
| 2027-05-29 | $144.32 | $139.99 | $148.65 |
| 2027-05-30 | $144.24 | $139.91 | $148.56 |
| 2027-05-31 | $143.37 | $139.07 | $147.67 |
| 2027 June | |||
| 2027-06-01 | $142.65 | $138.37 | $146.93 |
| 2027-06-02 | $143.52 | $139.21 | $147.82 |
| 2027-06-03 | $142.66 | $138.38 | $146.93 |
| 2027-06-04 | $143.52 | $139.21 | $147.82 |
| 2027-06-05 | $144.39 | $140.06 | $148.72 |
| 2027-06-06 | $143.52 | $139.22 | $147.83 |
| 2027-06-07 | $144.39 | $140.06 | $148.72 |
| 2027-06-08 | $144.51 | $140.18 | $148.85 |
| 2027-06-09 | $145.39 | $141.03 | $149.75 |
| 2027-06-10 | $144.57 | $140.23 | $148.90 |
| 2027-06-11 | $145.07 | $140.72 | $149.42 |
| 2027-06-12 | $145.95 | $141.57 | $150.33 |
| 2027-06-13 | $146.83 | $142.43 | $151.24 |
| 2027-06-14 | $147.37 | $142.95 | $151.80 |
| 2027-06-15 | $146.49 | $142.10 | $150.88 |
| 2027-06-16 | $147.38 | $142.96 | $151.80 |
| 2027-06-17 | $146.49 | $142.10 | $150.89 |
| 2027-06-18 | $145.61 | $141.25 | $149.98 |
| 2027-06-19 | $145.02 | $140.67 | $149.37 |
| 2027-06-20 | $145.90 | $141.52 | $150.28 |
| 2027-06-21 | $145.02 | $140.67 | $149.37 |
| 2027-06-22 | $145.90 | $141.52 | $150.28 |
| 2027-06-23 | $145.16 | $140.80 | $149.51 |
| 2027-06-24 | $145.93 | $141.56 | $150.31 |
| 2027-06-25 | $145.30 | $140.95 | $149.66 |
| 2027-06-26 | $145.38 | $141.02 | $149.74 |
| 2027-06-27 | $144.51 | $140.17 | $148.85 |
| 2027-06-28 | $143.96 | $139.64 | $148.28 |
| 2027-06-29 | $143.69 | $139.38 | $148.00 |
| 2027-06-30 | $143.78 | $139.46 | $148.09 |
| 2027 July | |||
| 2027-07-01 | $143.43 | $139.13 | $147.73 |
| 2027-07-02 | $143.69 | $139.37 | $148.00 |
| 2027-07-03 | $142.89 | $138.61 | $147.18 |
| 2027-07-04 | $142.59 | $138.31 | $146.86 |
| 2027-07-05 | $141.73 | $137.48 | $145.98 |
| 2027-07-06 | $142.59 | $138.31 | $146.87 |
| 2027-07-07 | $143.45 | $139.15 | $147.76 |
| 2027-07-08 | $142.84 | $138.55 | $147.12 |
| 2027-07-09 | $141.98 | $137.72 | $146.24 |
| 2027-07-10 | $141.35 | $137.11 | $145.59 |
| 2027-07-11 | $140.50 | $136.29 | $144.72 |
| 2027-07-12 | $139.72 | $135.53 | $143.92 |
| 2027-07-13 | $138.89 | $134.72 | $143.05 |
| 2027-07-14 | $138.83 | $134.66 | $142.99 |
| 2027-07-15 | $139.56 | $135.37 | $143.75 |
| 2027-07-16 | $138.72 | $134.56 | $142.88 |
| 2027-07-17 | $137.95 | $133.82 | $142.09 |
| 2027-07-18 | $138.79 | $134.63 | $142.95 |
| 2027-07-19 | $137.96 | $133.82 | $142.10 |
| 2027-07-20 | $138.12 | $133.97 | $142.26 |
| 2027-07-21 | $138.95 | $134.78 | $143.12 |
| 2027-07-22 | $139.19 | $135.02 | $143.37 |
| 2027-07-23 | $138.36 | $134.21 | $142.51 |
| 2027-07-24 | $138.05 | $133.91 | $142.19 |
| 2027-07-25 | $137.45 | $133.33 | $141.57 |
| 2027-07-26 | $137.77 | $133.64 | $141.91 |
| 2027-07-27 | $138.61 | $134.45 | $142.77 |
| 2027-07-28 | $137.78 | $133.64 | $141.91 |
| 2027-07-29 | $138.61 | $134.45 | $142.77 |
| 2027-07-30 | $139.08 | $134.91 | $143.26 |
| 2027-07-31 | $139.30 | $135.12 | $143.47 |
| 2027 August | |||
| 2027-08-01 | $139.36 | $135.18 | $143.54 |
| 2027-08-02 | $139.94 | $135.75 | $144.14 |
| 2027-08-03 | $139.68 | $135.49 | $143.87 |
| 2027-08-04 | $139.55 | $135.36 | $143.73 |
| 2027-08-05 | $139.03 | $134.86 | $143.20 |
| 2027-08-06 | $138.20 | $134.05 | $142.34 |
| 2027-08-07 | $138.31 | $134.16 | $142.46 |
| 2027-08-08 | $138.42 | $134.26 | $142.57 |
| 2027-08-09 | $139.26 | $135.08 | $143.43 |
| 2027-08-10 | $140.00 | $135.80 | $144.20 |
| 2027-08-11 | $140.02 | $135.82 | $144.22 |
| 2027-08-12 | $139.18 | $135.00 | $143.35 |
| 2027-08-13 | $139.05 | $134.88 | $143.22 |
| 2027-08-14 | $139.56 | $135.37 | $143.74 |
| 2027-08-15 | $139.20 | $135.02 | $143.37 |
| 2027-08-16 | $138.48 | $134.32 | $142.63 |
| 2027-08-17 | $138.65 | $134.49 | $142.81 |
| 2027-08-18 | $139.43 | $135.25 | $143.61 |
| 2027-08-19 | $138.85 | $134.69 | $143.02 |
| 2027-08-20 | $138.02 | $133.88 | $142.16 |
| 2027-08-21 | $137.19 | $133.07 | $141.30 |
| 2027-08-22 | $137.98 | $133.84 | $142.12 |
| 2027-08-23 | $137.15 | $133.03 | $141.26 |
| 2027-08-24 | $137.30 | $133.18 | $141.42 |
| 2027-08-25 | $136.47 | $132.38 | $140.57 |
| 2027-08-26 | $135.66 | $131.59 | $139.73 |
| 2027-08-27 | $136.48 | $132.38 | $140.57 |
| 2027-08-28 | $136.08 | $132.00 | $140.17 |
| 2027-08-29 | $135.27 | $131.21 | $139.33 |
| 2027-08-30 | $135.85 | $131.77 | $139.92 |
| 2027-08-31 | $136.67 | $132.57 | $140.77 |
| 2027 September | |||
| 2027-09-01 | $137.35 | $133.23 | $141.47 |
| 2027-09-02 | $137.14 | $133.03 | $141.25 |
| 2027-09-03 | $137.24 | $133.13 | $141.36 |
| 2027-09-04 | $138.07 | $133.93 | $142.22 |
| 2027-09-05 | $138.44 | $134.29 | $142.60 |
| 2027-09-06 | $139.28 | $135.10 | $143.46 |
| 2027-09-07 | $140.08 | $135.88 | $144.28 |
| 2027-09-08 | $140.19 | $135.98 | $144.39 |
| 2027-09-09 | $139.73 | $135.53 | $143.92 |
| 2027-09-10 | $138.95 | $134.78 | $143.12 |
| 2027-09-11 | $138.12 | $133.98 | $142.26 |
| 2027-09-12 | $137.29 | $133.17 | $141.41 |
| 2027-09-13 | $138.12 | $133.98 | $142.26 |
| 2027-09-14 | $137.29 | $133.17 | $141.41 |
| 2027-09-15 | $138.12 | $133.98 | $142.27 |
| 2027-09-16 | $138.22 | $134.07 | $142.36 |
| 2027-09-17 | $138.48 | $134.32 | $142.63 |
| 2027-09-18 | $139.32 | $135.14 | $143.50 |
| 2027-09-19 | $138.48 | $134.33 | $142.63 |
| 2027-09-20 | $139.32 | $135.14 | $143.50 |
| 2027-09-21 | $139.67 | $135.48 | $143.86 |
| 2027-09-22 | $139.56 | $135.38 | $143.75 |
| 2027-09-23 | $139.53 | $135.35 | $143.72 |
| 2027-09-24 | $139.58 | $135.40 | $143.77 |
| 2027-09-25 | $140.28 | $136.08 | $144.49 |
| 2027-09-26 | $140.06 | $135.86 | $144.26 |
| 2027-09-27 | $140.75 | $136.53 | $144.97 |
| 2027-09-28 | $141.28 | $137.04 | $145.52 |
| 2027-09-29 | $140.43 | $136.22 | $144.65 |
| 2027-09-30 | $140.52 | $136.30 | $144.73 |
| 2027 October | |||
| 2027-10-01 | $141.37 | $137.13 | $145.61 |
| 2027-10-02 | $141.79 | $137.54 | $146.05 |
| 2027-10-03 | $141.94 | $137.68 | $146.20 |
| 2027-10-04 | $141.69 | $137.44 | $145.94 |
| 2027-10-05 | $140.93 | $136.71 | $145.16 |
| 2027-10-06 | $140.86 | $136.63 | $145.08 |
| 2027-10-07 | $141.71 | $137.46 | $145.96 |
| 2027-10-08 | $141.75 | $137.50 | $146.00 |
| 2027-10-09 | $142.26 | $137.99 | $146.53 |
| 2027-10-10 | $141.40 | $137.16 | $145.65 |
| 2027-10-11 | $142.26 | $137.99 | $146.53 |
| 2027-10-12 | $142.06 | $137.80 | $146.32 |
| 2027-10-13 | $141.21 | $136.97 | $145.44 |
| 2027-10-14 | $142.06 | $137.80 | $146.32 |
| 2027-10-15 | $141.98 | $137.72 | $146.24 |
| 2027-10-16 | $142.84 | $138.55 | $147.12 |
| 2027-10-17 | $141.98 | $137.72 | $146.24 |
| 2027-10-18 | $142.22 | $137.95 | $146.48 |
| 2027-10-19 | $143.07 | $138.78 | $147.36 |
| 2027-10-20 | $142.72 | $138.44 | $147.00 |
| 2027-10-21 | $141.87 | $137.61 | $146.12 |
| 2027-10-22 | $142.33 | $138.06 | $146.60 |
| 2027-10-23 | $142.92 | $138.63 | $147.21 |
| 2027-10-24 | $142.27 | $138.00 | $146.54 |
| 2027-10-25 | $143.06 | $138.77 | $147.35 |
| 2027-10-26 | $143.63 | $139.32 | $147.93 |
| 2027-10-27 | $144.08 | $139.76 | $148.41 |
| 2027-10-28 | $144.96 | $140.61 | $149.30 |
| 2027-10-29 | $144.09 | $139.76 | $148.41 |
| 2027-10-30 | $144.85 | $140.50 | $149.19 |
| 2027-10-31 | $145.35 | $140.99 | $149.71 |
| 2027 November | |||
| 2027-11-01 | $145.76 | $141.39 | $150.14 |
| 2027-11-02 | $146.21 | $141.83 | $150.60 |
| 2027-11-03 | $146.06 | $141.68 | $150.44 |