Current KMB price: $102.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $151.15 | $146.62 | $155.68 |
| 2028-01-02 | $151.30 | $146.76 | $155.84 |
| 2028-01-03 | $152.21 | $147.65 | $156.78 |
| 2028-01-04 | $153.10 | $148.51 | $157.69 |
| 2028-01-05 | $152.18 | $147.62 | $156.75 |
| 2028-01-06 | $151.27 | $146.73 | $155.81 |
| 2028-01-07 | $152.18 | $147.62 | $156.75 |
| 2028-01-08 | $151.94 | $147.38 | $156.50 |
| 2028-01-09 | $152.77 | $148.19 | $157.35 |
| 2028-01-10 | $151.85 | $147.30 | $156.41 |
| 2028-01-11 | $152.77 | $148.19 | $157.36 |
| 2028-01-12 | $153.70 | $149.09 | $158.31 |
| 2028-01-13 | $152.78 | $148.19 | $157.36 |
| 2028-01-14 | $153.70 | $149.09 | $158.31 |
| 2028-01-15 | $152.78 | $148.20 | $157.36 |
| 2028-01-16 | $151.86 | $147.31 | $156.42 |
| 2028-01-17 | $152.10 | $147.54 | $156.67 |
| 2028-01-18 | $151.85 | $147.30 | $156.41 |
| 2028-01-19 | $152.59 | $148.01 | $157.16 |
| 2028-01-20 | $152.48 | $147.90 | $157.05 |
| 2028-01-21 | $152.73 | $148.15 | $157.31 |
| 2028-01-22 | $153.65 | $149.04 | $158.26 |
| 2028-01-23 | $153.21 | $148.62 | $157.81 |
| 2028-01-24 | $152.75 | $148.17 | $157.34 |
| 2028-01-25 | $153.44 | $148.84 | $158.04 |
| 2028-01-26 | $153.40 | $148.80 | $158.00 |
| 2028-01-27 | $152.93 | $148.34 | $157.51 |
| 2028-01-28 | $152.01 | $147.45 | $156.57 |
| 2028-01-29 | $151.11 | $146.58 | $155.65 |
| 2028-01-30 | $151.66 | $147.11 | $156.21 |
| 2028-01-31 | $151.14 | $146.61 | $155.67 |
| 2028 February | |||
| 2028-02-01 | $150.83 | $146.31 | $155.36 |
| 2028-02-02 | $149.93 | $145.43 | $154.42 |
| 2028-02-03 | $150.04 | $145.54 | $154.54 |
| 2028-02-04 | $149.14 | $144.67 | $153.61 |
| 2028-02-05 | $148.25 | $143.80 | $152.69 |
| 2028-02-06 | $147.36 | $142.94 | $151.78 |
| 2028-02-07 | $146.52 | $142.12 | $150.91 |
| 2028-02-08 | $147.40 | $142.98 | $151.83 |
| 2028-02-09 | $148.30 | $143.85 | $152.74 |
| 2028-02-10 | $149.19 | $144.72 | $153.67 |
| 2028-02-11 | $150.10 | $145.59 | $154.60 |
| 2028-02-12 | $149.83 | $145.34 | $154.33 |
| 2028-02-13 | $149.89 | $145.39 | $154.39 |
| 2028-02-14 | $148.99 | $144.52 | $153.46 |
| 2028-02-15 | $149.89 | $145.40 | $154.39 |
| 2028-02-16 | $150.42 | $145.91 | $154.93 |
| 2028-02-17 | $151.33 | $146.79 | $155.87 |
| 2028-02-18 | $151.38 | $146.83 | $155.92 |
| 2028-02-19 | $151.03 | $146.50 | $155.56 |
| 2028-02-20 | $151.94 | $147.39 | $156.50 |
| 2028-02-21 | $152.68 | $148.10 | $157.26 |
| 2028-02-22 | $152.24 | $147.67 | $156.81 |
| 2028-02-23 | $151.55 | $147.00 | $156.09 |
| 2028-02-24 | $151.38 | $146.84 | $155.92 |
| 2028-02-25 | $150.47 | $145.96 | $154.98 |
| 2028-02-26 | $151.38 | $146.84 | $155.92 |
| 2028-02-27 | $151.24 | $146.70 | $155.78 |
| 2028-02-28 | $151.32 | $146.78 | $155.86 |
| 2028-02-29 | $150.42 | $145.90 | $154.93 |
| 2028 March | |||
| 2028-03-01 | $150.03 | $145.53 | $154.53 |
| 2028-03-02 | $149.91 | $145.42 | $154.41 |
| 2028-03-03 | $150.82 | $146.30 | $155.35 |
| 2028-03-04 | $151.48 | $146.94 | $156.03 |
| 2028-03-05 | $152.28 | $147.72 | $156.85 |
| 2028-03-06 | $153.21 | $148.61 | $157.80 |
| 2028-03-07 | $153.37 | $148.77 | $157.97 |
| 2028-03-08 | $153.73 | $149.12 | $158.34 |
| 2028-03-09 | $153.20 | $148.60 | $157.79 |
| 2028-03-10 | $154.12 | $149.50 | $158.75 |
| 2028-03-11 | $154.11 | $149.49 | $158.73 |
| 2028-03-12 | $155.04 | $150.39 | $159.69 |
| 2028-03-13 | $154.11 | $149.49 | $158.74 |
| 2028-03-14 | $153.19 | $148.59 | $157.78 |
| 2028-03-15 | $152.27 | $147.70 | $156.84 |
| 2028-03-16 | $153.19 | $148.59 | $157.79 |
| 2028-03-17 | $153.92 | $149.31 | $158.54 |
| 2028-03-18 | $153.61 | $149.00 | $158.21 |
| 2028-03-19 | $152.68 | $148.10 | $157.26 |
| 2028-03-20 | $151.77 | $147.21 | $156.32 |
| 2028-03-21 | $151.88 | $147.32 | $156.44 |
| 2028-03-22 | $152.80 | $148.21 | $157.38 |
| 2028-03-23 | $152.81 | $148.23 | $157.40 |
| 2028-03-24 | $151.90 | $147.34 | $156.45 |
| 2028-03-25 | $152.34 | $147.77 | $156.91 |
| 2028-03-26 | $152.22 | $147.65 | $156.79 |
| 2028-03-27 | $153.14 | $148.55 | $157.74 |
| 2028-03-28 | $152.22 | $147.66 | $156.79 |
| 2028-03-29 | $151.31 | $146.77 | $155.85 |
| 2028-03-30 | $150.78 | $146.25 | $155.30 |
| 2028-03-31 | $151.69 | $147.14 | $156.24 |
| 2028 April | |||
| 2028-04-01 | $152.14 | $147.58 | $156.71 |
| 2028-04-02 | $152.95 | $148.36 | $157.54 |
| 2028-04-03 | $153.49 | $148.88 | $158.09 |
| 2028-04-04 | $154.42 | $149.78 | $159.05 |
| 2028-04-05 | $155.24 | $150.58 | $159.90 |
| 2028-04-06 | $154.54 | $149.90 | $159.18 |
| 2028-04-07 | $153.61 | $149.00 | $158.22 |
| 2028-04-08 | $154.23 | $149.61 | $158.86 |
| 2028-04-09 | $154.30 | $149.67 | $158.93 |
| 2028-04-10 | $154.21 | $149.58 | $158.84 |
| 2028-04-11 | $153.62 | $149.01 | $158.23 |
| 2028-04-12 | $154.55 | $149.91 | $159.19 |
| 2028-04-13 | $155.49 | $150.82 | $160.15 |
| 2028-04-14 | $156.43 | $151.74 | $161.12 |
| 2028-04-15 | $155.58 | $150.91 | $160.25 |
| 2028-04-16 | $155.43 | $150.77 | $160.09 |
| 2028-04-17 | $155.95 | $151.27 | $160.63 |
| 2028-04-18 | $155.02 | $150.37 | $159.67 |
| 2028-04-19 | $154.09 | $149.46 | $158.71 |
| 2028-04-20 | $153.16 | $148.57 | $157.76 |
| 2028-04-21 | $154.09 | $149.47 | $158.71 |
| 2028-04-22 | $153.56 | $148.95 | $158.16 |
| 2028-04-23 | $152.64 | $148.06 | $157.21 |
| 2028-04-24 | $151.94 | $147.38 | $156.50 |
| 2028-04-25 | $151.03 | $146.49 | $155.56 |
| 2028-04-26 | $151.76 | $147.21 | $156.32 |
| 2028-04-27 | $151.92 | $147.36 | $156.48 |
| 2028-04-28 | $152.84 | $148.25 | $157.43 |
| 2028-04-29 | $151.92 | $147.37 | $156.48 |
| 2028-04-30 | $152.84 | $148.26 | $157.43 |
| 2028 May | |||
| 2028-05-01 | $153.77 | $149.15 | $158.38 |
| 2028-05-02 | $152.85 | $148.26 | $157.43 |
| 2028-05-03 | $152.55 | $147.97 | $157.12 |
| 2028-05-04 | $151.83 | $147.28 | $156.39 |
| 2028-05-05 | $150.92 | $146.39 | $155.45 |
| 2028-05-06 | $151.83 | $147.28 | $156.39 |
| 2028-05-07 | $151.20 | $146.66 | $155.73 |
| 2028-05-08 | $151.91 | $147.35 | $156.46 |
| 2028-05-09 | $152.31 | $147.75 | $156.88 |
| 2028-05-10 | $151.81 | $147.26 | $156.37 |
| 2028-05-11 | $152.31 | $147.74 | $156.88 |
| 2028-05-12 | $153.23 | $148.64 | $157.83 |
| 2028-05-13 | $153.70 | $149.09 | $158.31 |
| 2028-05-14 | $154.63 | $149.99 | $159.27 |
| 2028-05-15 | $153.70 | $149.09 | $158.31 |
| 2028-05-16 | $154.29 | $149.67 | $158.92 |
| 2028-05-17 | $153.37 | $148.77 | $157.97 |
| 2028-05-18 | $153.24 | $148.64 | $157.84 |
| 2028-05-19 | $153.36 | $148.76 | $157.96 |
| 2028-05-20 | $152.91 | $148.32 | $157.50 |
| 2028-05-21 | $152.52 | $147.95 | $157.10 |
| 2028-05-22 | $151.61 | $147.06 | $156.15 |
| 2028-05-23 | $151.03 | $146.50 | $155.56 |
| 2028-05-24 | $151.16 | $146.62 | $155.69 |
| 2028-05-25 | $151.45 | $146.91 | $156.00 |
| 2028-05-26 | $151.93 | $147.37 | $156.49 |
| 2028-05-27 | $151.02 | $146.49 | $155.55 |
| 2028-05-28 | $151.93 | $147.38 | $156.49 |
| 2028-05-29 | $151.02 | $146.49 | $155.55 |
| 2028-05-30 | $151.34 | $146.80 | $155.88 |
| 2028-05-31 | $152.23 | $147.66 | $156.80 |
| 2028 June | |||
| 2028-06-01 | $153.01 | $148.42 | $157.60 |
| 2028-06-02 | $152.44 | $147.86 | $157.01 |
| 2028-06-03 | $151.52 | $146.98 | $156.07 |
| 2028-06-04 | $151.35 | $146.81 | $155.89 |
| 2028-06-05 | $152.27 | $147.70 | $156.84 |
| 2028-06-06 | $153.19 | $148.60 | $157.79 |
| 2028-06-07 | $152.73 | $148.15 | $157.31 |
| 2028-06-08 | $153.65 | $149.05 | $158.26 |
| 2028-06-09 | $154.59 | $149.95 | $159.22 |
| 2028-06-10 | $155.52 | $150.86 | $160.19 |
| 2028-06-11 | $155.48 | $150.82 | $160.15 |
| 2028-06-12 | $156.40 | $151.70 | $161.09 |
| 2028-06-13 | $155.46 | $150.79 | $160.12 |
| 2028-06-14 | $156.40 | $151.71 | $161.09 |
| 2028-06-15 | $155.87 | $151.19 | $160.54 |
| 2028-06-16 | $154.93 | $150.28 | $159.58 |
| 2028-06-17 | $155.87 | $151.19 | $160.55 |
| 2028-06-18 | $156.81 | $152.11 | $161.52 |
| 2028-06-19 | $155.87 | $151.20 | $160.55 |
| 2028-06-20 | $154.94 | $150.29 | $159.59 |
| 2028-06-21 | $155.88 | $151.20 | $160.55 |
| 2028-06-22 | $154.94 | $150.29 | $159.59 |
| 2028-06-23 | $154.41 | $149.77 | $159.04 |
| 2028-06-24 | $155.34 | $150.68 | $160.00 |
| 2028-06-25 | $154.41 | $149.78 | $159.04 |
| 2028-06-26 | $154.52 | $149.89 | $159.16 |
| 2028-06-27 | $155.03 | $150.38 | $159.68 |
| 2028-06-28 | $155.97 | $151.29 | $160.65 |
| 2028-06-29 | $155.13 | $150.48 | $159.79 |
| 2028-06-30 | $155.42 | $150.76 | $160.08 |
| 2028 July | |||
| 2028-07-01 | $156.12 | $151.43 | $160.80 |
| 2028-07-02 | $156.82 | $152.12 | $161.53 |
| 2028-07-03 | $156.21 | $151.52 | $160.89 |
| 2028-07-04 | $155.44 | $150.78 | $160.11 |
| 2028-07-05 | $155.83 | $151.15 | $160.50 |
| 2028-07-06 | $154.89 | $150.24 | $159.54 |
| 2028-07-07 | $153.96 | $149.34 | $158.58 |
| 2028-07-08 | $153.04 | $148.45 | $157.63 |
| 2028-07-09 | $152.95 | $148.37 | $157.54 |
| 2028-07-10 | $152.04 | $147.47 | $156.60 |
| 2028-07-11 | $152.08 | $147.52 | $156.64 |
| 2028-07-12 | $152.40 | $147.83 | $156.97 |
| 2028-07-13 | $153.32 | $148.72 | $157.92 |
| 2028-07-14 | $152.40 | $147.83 | $156.98 |
| 2028-07-15 | $153.33 | $148.73 | $157.93 |
| 2028-07-16 | $154.26 | $149.63 | $158.88 |
| 2028-07-17 | $155.19 | $150.53 | $159.85 |
| 2028-07-18 | $154.26 | $149.63 | $158.89 |
| 2028-07-19 | $155.19 | $150.54 | $159.85 |
| 2028-07-20 | $156.13 | $151.45 | $160.82 |
| 2028-07-21 | $157.08 | $152.36 | $161.79 |
| 2028-07-22 | $156.13 | $151.45 | $160.82 |
| 2028-07-23 | $157.08 | $152.37 | $161.79 |
| 2028-07-24 | $156.14 | $151.45 | $160.82 |
| 2028-07-25 | $156.75 | $152.05 | $161.46 |
| 2028-07-26 | $157.40 | $152.68 | $162.13 |
| 2028-07-27 | $156.79 | $152.08 | $161.49 |
| 2028-07-28 | $157.49 | $152.76 | $162.21 |
| 2028-07-29 | $156.54 | $151.85 | $161.24 |
| 2028-07-30 | $157.49 | $152.77 | $162.22 |
| 2028-07-31 | $158.44 | $153.69 | $163.20 |
| 2028 August | |||
| 2028-08-01 | $159.40 | $154.62 | $164.19 |
| 2028-08-02 | $160.37 | $155.56 | $165.18 |
| 2028-08-03 | $161.34 | $156.50 | $166.18 |
| 2028-08-04 | $160.37 | $155.56 | $165.18 |
| 2028-08-05 | $161.34 | $156.50 | $166.18 |
| 2028-08-06 | $162.32 | $157.45 | $167.19 |
| 2028-08-07 | $163.30 | $158.40 | $168.20 |
| 2028-08-08 | $164.01 | $159.09 | $168.93 |
| 2028-08-09 | $165.01 | $160.06 | $169.96 |
| 2028-08-10 | $164.88 | $159.93 | $169.83 |
| 2028-08-11 | $163.89 | $158.97 | $168.81 |
| 2028-08-12 | $164.88 | $159.94 | $169.83 |
| 2028-08-13 | $164.82 | $159.87 | $169.76 |
| 2028-08-14 | $165.82 | $160.84 | $170.79 |
| 2028-08-15 | $164.82 | $159.88 | $169.77 |
| 2028-08-16 | $165.82 | $160.84 | $170.79 |
| 2028-08-17 | $165.82 | $160.84 | $170.79 |
| 2028-08-18 | $166.82 | $161.82 | $171.83 |
| 2028-08-19 | $167.83 | $162.80 | $172.87 |
| 2028-08-20 | $166.83 | $161.82 | $171.83 |
| 2028-08-21 | $165.82 | $160.85 | $170.80 |
| 2028-08-22 | $165.15 | $160.20 | $170.11 |
| 2028-08-23 | $165.86 | $160.88 | $170.83 |
| 2028-08-24 | $166.05 | $161.07 | $171.04 |
| 2028-08-25 | $165.44 | $160.48 | $170.40 |
| 2028-08-26 | $165.40 | $160.43 | $170.36 |
| 2028-08-27 | $165.10 | $160.14 | $170.05 |
| 2028-08-28 | $164.18 | $159.26 | $169.11 |
| 2028-08-29 | $163.51 | $158.60 | $168.42 |
| 2028-08-30 | $162.95 | $158.06 | $167.83 |
| 2028-08-31 | $163.93 | $159.01 | $168.85 |
| 2028 September | |||
| 2028-09-01 | $164.92 | $159.98 | $169.87 |
| 2028-09-02 | $163.98 | $159.06 | $168.90 |
| 2028-09-03 | $164.97 | $160.02 | $169.92 |
| 2028-09-04 | $165.10 | $160.14 | $170.05 |
| 2028-09-05 | $166.10 | $161.11 | $171.08 |
| 2028-09-06 | $167.04 | $162.03 | $172.05 |
| 2028-09-07 | $166.04 | $161.05 | $171.02 |
| 2028-09-08 | $167.04 | $162.03 | $172.05 |
| 2028-09-09 | $166.04 | $161.06 | $171.02 |
| 2028-09-10 | $167.04 | $162.03 | $172.05 |
| 2028-09-11 | $168.05 | $163.01 | $173.10 |
| 2028-09-12 | $169.07 | $164.00 | $174.14 |
| 2028-09-13 | $170.10 | $164.99 | $175.20 |
| 2028-09-14 | $170.00 | $164.90 | $175.10 |
| 2028-09-15 | $168.98 | $163.91 | $174.05 |
| 2028-09-16 | $170.01 | $164.91 | $175.11 |
| 2028-09-17 | $168.99 | $163.92 | $174.06 |
| 2028-09-18 | $170.01 | $164.91 | $175.11 |
| 2028-09-19 | $168.99 | $163.92 | $174.06 |
| 2028-09-20 | $168.92 | $163.85 | $173.99 |
| 2028-09-21 | $167.90 | $162.87 | $172.94 |
| 2028-09-22 | $166.90 | $161.89 | $171.90 |
| 2028-09-23 | $167.91 | $162.87 | $172.94 |
| 2028-09-24 | $166.90 | $161.89 | $171.91 |
| 2028-09-25 | $166.93 | $161.92 | $171.94 |
| 2028-09-26 | $167.94 | $162.90 | $172.98 |
| 2028-09-27 | $167.06 | $162.04 | $172.07 |
| 2028-09-28 | $168.07 | $163.03 | $173.11 |
| 2028-09-29 | $169.09 | $164.01 | $174.16 |
| 2028-09-30 | $168.35 | $163.30 | $173.40 |
| 2028 October | |||
| 2028-10-01 | $167.36 | $162.34 | $172.39 |
| 2028-10-02 | $168.38 | $163.33 | $173.43 |
| 2028-10-03 | $167.37 | $162.35 | $172.39 |
| 2028-10-04 | $168.38 | $163.33 | $173.43 |
| 2028-10-05 | $169.40 | $164.32 | $174.48 |
| 2028-10-06 | $170.43 | $165.31 | $175.54 |
| 2028-10-07 | $170.01 | $164.91 | $175.11 |
| 2028-10-08 | $170.15 | $165.05 | $175.26 |
| 2028-10-09 | $169.68 | $164.59 | $174.77 |
| 2028-10-10 | $169.20 | $164.13 | $174.28 |
| 2028-10-11 | $170.23 | $165.12 | $175.33 |
| 2028-10-12 | $171.26 | $166.12 | $176.40 |
| 2028-10-13 | $170.36 | $165.25 | $175.47 |
| 2028-10-14 | $171.37 | $166.22 | $176.51 |
| 2028-10-15 | $172.01 | $166.85 | $177.17 |
| 2028-10-16 | $170.98 | $165.85 | $176.11 |
| 2028-10-17 | $169.96 | $164.86 | $175.05 |
| 2028-10-18 | $168.94 | $163.87 | $174.00 |
| 2028-10-19 | $167.92 | $162.88 | $172.96 |
| 2028-10-20 | $167.16 | $162.14 | $172.17 |
| 2028-10-21 | $166.16 | $161.17 | $171.14 |
| 2028-10-22 | $166.78 | $161.78 | $171.79 |
| 2028-10-23 | $167.07 | $162.06 | $172.08 |
| 2028-10-24 | $167.72 | $162.69 | $172.75 |
| 2028-10-25 | $166.72 | $161.71 | $171.72 |
| 2028-10-26 | $165.72 | $160.74 | $170.69 |
| 2028-10-27 | $164.72 | $159.78 | $169.66 |
| 2028-10-28 | $163.73 | $158.82 | $168.65 |
| 2028-10-29 | $164.18 | $159.26 | $169.11 |
| 2028-10-30 | $165.18 | $160.22 | $170.13 |
| 2028-10-31 | $164.83 | $159.89 | $169.78 |
| 2028 November | |||
| 2028-11-01 | $163.84 | $158.93 | $168.76 |
| 2028-11-02 | $162.86 | $157.97 | $167.75 |