Current KMB price: $102.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $155.67 | $151.00 | $160.34 |
| 2029-01-02 | $155.67 | $151.00 | $160.34 |
| 2029-01-03 | $155.53 | $150.86 | $160.19 |
| 2029-01-04 | $155.05 | $150.40 | $159.70 |
| 2029-01-05 | $155.30 | $150.64 | $159.96 |
| 2029-01-06 | $156.24 | $151.55 | $160.93 |
| 2029-01-07 | $156.24 | $151.55 | $160.93 |
| 2029-01-08 | $156.24 | $151.55 | $160.93 |
| 2029-01-09 | $156.24 | $151.55 | $160.93 |
| 2029-01-10 | $156.24 | $151.55 | $160.93 |
| 2029-01-11 | $156.24 | $151.55 | $160.93 |
| 2029-01-12 | $156.24 | $151.55 | $160.93 |
| 2029-01-13 | $156.24 | $151.55 | $160.93 |
| 2029-01-14 | $156.24 | $151.55 | $160.93 |
| 2029-01-15 | $155.74 | $151.07 | $160.41 |
| 2029-01-16 | $155.74 | $151.07 | $160.41 |
| 2029-01-17 | $155.74 | $151.07 | $160.41 |
| 2029-01-18 | $155.74 | $151.07 | $160.41 |
| 2029-01-19 | $154.81 | $150.16 | $159.45 |
| 2029-01-20 | $154.81 | $150.16 | $159.45 |
| 2029-01-21 | $155.74 | $151.07 | $160.42 |
| 2029-01-22 | $155.74 | $151.07 | $160.42 |
| 2029-01-23 | $155.74 | $151.07 | $160.42 |
| 2029-01-24 | $154.81 | $150.16 | $159.45 |
| 2029-01-25 | $154.81 | $150.16 | $159.45 |
| 2029-01-26 | $154.81 | $150.16 | $159.45 |
| 2029-01-27 | $154.81 | $150.16 | $159.45 |
| 2029-01-28 | $154.84 | $150.20 | $159.49 |
| 2029-01-29 | $154.84 | $150.20 | $159.49 |
| 2029-01-30 | $155.71 | $151.04 | $160.38 |
| 2029-01-31 | $155.71 | $151.04 | $160.38 |
| 2029 February | |||
| 2029-02-01 | $154.77 | $150.13 | $159.42 |
| 2029-02-02 | $154.77 | $150.13 | $159.42 |
| 2029-02-03 | $154.77 | $150.13 | $159.42 |
| 2029-02-04 | $154.77 | $150.13 | $159.42 |
| 2029-02-05 | $154.77 | $150.13 | $159.42 |
| 2029-02-06 | $153.85 | $149.23 | $158.46 |
| 2029-02-07 | $153.85 | $149.23 | $158.46 |
| 2029-02-08 | $152.92 | $148.34 | $157.51 |
| 2029-02-09 | $152.92 | $148.34 | $157.51 |
| 2029-02-10 | $153.85 | $149.23 | $158.46 |
| 2029-02-11 | $153.85 | $149.23 | $158.46 |
| 2029-02-12 | $152.93 | $148.34 | $157.51 |
| 2029-02-13 | $152.93 | $148.34 | $157.51 |
| 2029-02-14 | $153.85 | $149.24 | $158.47 |
| 2029-02-15 | $153.85 | $149.24 | $158.47 |
| 2029-02-16 | $153.85 | $149.24 | $158.47 |
| 2029-02-17 | $152.93 | $148.34 | $157.52 |
| 2029-02-18 | $152.93 | $148.34 | $157.52 |
| 2029-02-19 | $152.93 | $148.34 | $157.52 |
| 2029-02-20 | $152.93 | $148.34 | $157.52 |
| 2029-02-21 | $152.53 | $147.95 | $157.11 |
| 2029-02-22 | $152.53 | $147.95 | $157.11 |
| 2029-02-23 | $151.61 | $147.07 | $156.16 |
| 2029-02-24 | $151.61 | $147.07 | $156.16 |
| 2029-02-25 | $152.03 | $147.47 | $156.59 |
| 2029-02-26 | $152.03 | $147.47 | $156.59 |
| 2029-02-27 | $151.12 | $146.58 | $155.65 |
| 2029-02-28 | $151.12 | $146.58 | $155.65 |
| 2029 March | |||
| 2029-03-01 | $150.38 | $145.87 | $154.89 |
| 2029-03-02 | $150.38 | $145.87 | $154.89 |
| 2029-03-03 | $150.38 | $145.87 | $154.89 |
| 2029-03-04 | $150.60 | $146.08 | $155.12 |
| 2029-03-05 | $150.60 | $146.08 | $155.12 |
| 2029-03-06 | $150.60 | $146.08 | $155.12 |
| 2029-03-07 | $150.60 | $146.08 | $155.12 |
| 2029-03-08 | $150.60 | $146.08 | $155.12 |
| 2029-03-09 | $150.31 | $145.80 | $154.82 |
| 2029-03-10 | $150.31 | $145.80 | $154.82 |
| 2029-03-11 | $151.22 | $146.68 | $155.75 |
| 2029-03-12 | $151.22 | $146.68 | $155.75 |
| 2029-03-13 | $152.13 | $147.57 | $156.70 |
| 2029-03-14 | $152.13 | $147.57 | $156.70 |
| 2029-03-15 | $151.22 | $146.68 | $155.76 |
| 2029-03-16 | $151.22 | $146.68 | $155.76 |
| 2029-03-17 | $150.69 | $146.17 | $155.22 |
| 2029-03-18 | $150.69 | $146.17 | $155.22 |
| 2029-03-19 | $151.05 | $146.52 | $155.58 |
| 2029-03-20 | $151.05 | $146.52 | $155.58 |
| 2029-03-21 | $151.05 | $146.52 | $155.58 |
| 2029-03-22 | $151.05 | $146.52 | $155.58 |
| 2029-03-23 | $150.14 | $145.64 | $154.65 |
| 2029-03-24 | $150.14 | $145.64 | $154.65 |
| 2029-03-25 | $149.24 | $144.76 | $153.72 |
| 2029-03-26 | $149.24 | $144.76 | $153.72 |
| 2029-03-27 | $150.01 | $145.51 | $154.51 |
| 2029-03-28 | $150.01 | $145.51 | $154.51 |
| 2029-03-29 | $149.11 | $144.64 | $153.58 |
| 2029-03-30 | $149.11 | $144.64 | $153.58 |
| 2029-03-31 | $149.93 | $145.43 | $154.43 |
| 2029 April | |||
| 2029-04-01 | $149.93 | $145.43 | $154.43 |
| 2029-04-02 | $149.93 | $145.43 | $154.43 |
| 2029-04-03 | $149.16 | $144.69 | $153.64 |
| 2029-04-04 | $149.16 | $144.69 | $153.64 |
| 2029-04-05 | $149.16 | $144.69 | $153.64 |
| 2029-04-06 | $149.16 | $144.69 | $153.64 |
| 2029-04-07 | $149.16 | $144.69 | $153.64 |
| 2029-04-08 | $148.27 | $143.82 | $152.71 |
| 2029-04-09 | $148.27 | $143.82 | $152.71 |
| 2029-04-10 | $149.16 | $144.69 | $153.64 |
| 2029-04-11 | $149.16 | $144.69 | $153.64 |
| 2029-04-12 | $150.07 | $145.56 | $154.57 |
| 2029-04-13 | $150.07 | $145.56 | $154.57 |
| 2029-04-14 | $150.27 | $145.76 | $154.78 |
| 2029-04-15 | $150.27 | $145.76 | $154.78 |
| 2029-04-16 | $149.37 | $144.89 | $153.85 |
| 2029-04-17 | $149.37 | $144.89 | $153.85 |
| 2029-04-18 | $149.37 | $144.89 | $153.85 |
| 2029-04-19 | $150.27 | $145.77 | $154.78 |
| 2029-04-20 | $150.27 | $145.77 | $154.78 |
| 2029-04-21 | $150.27 | $145.77 | $154.78 |
| 2029-04-22 | $150.27 | $145.77 | $154.78 |
| 2029-04-23 | $150.27 | $145.77 | $154.78 |
| 2029-04-24 | $150.13 | $145.63 | $154.64 |
| 2029-04-25 | $150.13 | $145.63 | $154.64 |
| 2029-04-26 | $149.23 | $144.75 | $153.71 |
| 2029-04-27 | $149.23 | $144.75 | $153.71 |
| 2029-04-28 | $148.52 | $144.06 | $152.98 |
| 2029-04-29 | $148.52 | $144.06 | $152.98 |
| 2029-04-30 | $148.52 | $144.06 | $152.98 |
| 2029 May | |||
| 2029-05-01 | $147.63 | $143.20 | $152.06 |
| 2029-05-02 | $147.63 | $143.20 | $152.06 |
| 2029-05-03 | $147.64 | $143.21 | $152.07 |
| 2029-05-04 | $147.64 | $143.21 | $152.07 |
| 2029-05-05 | $147.64 | $143.21 | $152.07 |
| 2029-05-06 | $148.15 | $143.71 | $152.60 |
| 2029-05-07 | $148.15 | $143.71 | $152.60 |
| 2029-05-08 | $148.15 | $143.71 | $152.60 |
| 2029-05-09 | $148.15 | $143.71 | $152.60 |
| 2029-05-10 | $148.15 | $143.71 | $152.60 |
| 2029-05-11 | $148.15 | $143.71 | $152.60 |
| 2029-05-12 | $148.36 | $143.91 | $152.81 |
| 2029-05-13 | $148.36 | $143.91 | $152.81 |
| 2029-05-14 | $148.36 | $143.91 | $152.81 |
| 2029-05-15 | $149.26 | $144.78 | $153.73 |
| 2029-05-16 | $149.26 | $144.78 | $153.73 |
| 2029-05-17 | $149.26 | $144.78 | $153.73 |
| 2029-05-18 | $148.36 | $143.91 | $152.81 |
| 2029-05-19 | $148.36 | $143.91 | $152.81 |
| 2029-05-20 | $148.36 | $143.91 | $152.81 |
| 2029-05-21 | $149.26 | $144.78 | $153.74 |
| 2029-05-22 | $149.26 | $144.78 | $153.74 |
| 2029-05-23 | $149.26 | $144.78 | $153.74 |
| 2029-05-24 | $148.36 | $143.91 | $152.81 |
| 2029-05-25 | $148.36 | $143.91 | $152.81 |
| 2029-05-26 | $148.36 | $143.91 | $152.81 |
| 2029-05-27 | $149.17 | $144.69 | $153.64 |
| 2029-05-28 | $149.17 | $144.69 | $153.64 |
| 2029-05-29 | $149.17 | $144.69 | $153.64 |
| 2029-05-30 | $149.17 | $144.69 | $153.64 |
| 2029-05-31 | $149.17 | $144.69 | $153.64 |
| 2029 June | |||
| 2029-06-01 | $149.17 | $144.69 | $153.64 |
| 2029-06-02 | $149.17 | $144.69 | $153.64 |
| 2029-06-03 | $149.17 | $144.69 | $153.64 |
| 2029-06-04 | $149.17 | $144.69 | $153.64 |
| 2029-06-05 | $150.07 | $145.57 | $154.57 |
| 2029-06-06 | $150.98 | $146.45 | $155.51 |
| 2029-06-07 | $150.07 | $145.57 | $154.57 |
| 2029-06-08 | $150.98 | $146.45 | $155.51 |
| 2029-06-09 | $150.08 | $145.57 | $154.58 |
| 2029-06-10 | $149.55 | $145.06 | $154.04 |
| 2029-06-11 | $149.78 | $145.29 | $154.27 |
| 2029-06-12 | $148.88 | $144.41 | $153.35 |
| 2029-06-13 | $147.99 | $143.55 | $152.43 |
| 2029-06-14 | $148.88 | $144.42 | $153.35 |
| 2029-06-15 | $149.78 | $145.29 | $154.28 |
| 2029-06-16 | $149.12 | $144.64 | $153.59 |
| 2029-06-17 | $150.02 | $145.52 | $154.52 |
| 2029-06-18 | $150.93 | $146.40 | $155.45 |
| 2029-06-19 | $151.22 | $146.69 | $155.76 |
| 2029-06-20 | $151.55 | $147.01 | $156.10 |
| 2029-06-21 | $152.10 | $147.54 | $156.66 |
| 2029-06-22 | $152.19 | $147.62 | $156.76 |
| 2029-06-23 | $152.70 | $148.12 | $157.28 |
| 2029-06-24 | $153.51 | $148.90 | $158.11 |
| 2029-06-25 | $152.59 | $148.01 | $157.16 |
| 2029-06-26 | $151.67 | $147.12 | $156.22 |
| 2029-06-27 | $150.76 | $146.24 | $155.28 |
| 2029-06-28 | $151.67 | $147.12 | $156.22 |
| 2029-06-29 | $152.59 | $148.01 | $157.17 |
| 2029-06-30 | $153.52 | $148.91 | $158.12 |
| 2029 July | |||
| 2029-07-01 | $152.59 | $148.02 | $157.17 |
| 2029-07-02 | $153.52 | $148.91 | $158.12 |
| 2029-07-03 | $154.45 | $149.81 | $159.08 |
| 2029-07-04 | $155.38 | $150.72 | $160.04 |
| 2029-07-05 | $154.45 | $149.82 | $159.08 |
| 2029-07-06 | $154.20 | $149.57 | $158.82 |
| 2029-07-07 | $154.12 | $149.49 | $158.74 |
| 2029-07-08 | $155.05 | $150.40 | $159.70 |
| 2029-07-09 | $154.12 | $149.49 | $158.74 |
| 2029-07-10 | $154.35 | $149.72 | $158.98 |
| 2029-07-11 | $154.09 | $149.47 | $158.71 |
| 2029-07-12 | $154.61 | $149.98 | $159.25 |
| 2029-07-13 | $153.98 | $149.36 | $158.60 |
| 2029-07-14 | $154.01 | $149.39 | $158.63 |
| 2029-07-15 | $154.94 | $150.29 | $159.59 |
| 2029-07-16 | $154.01 | $149.39 | $158.63 |
| 2029-07-17 | $154.33 | $149.70 | $158.96 |
| 2029-07-18 | $155.27 | $150.61 | $159.93 |
| 2029-07-19 | $154.34 | $149.71 | $158.97 |
| 2029-07-20 | $153.41 | $148.81 | $158.01 |
| 2029-07-21 | $152.49 | $147.92 | $157.06 |
| 2029-07-22 | $151.58 | $147.03 | $156.12 |
| 2029-07-23 | $151.27 | $146.73 | $155.81 |
| 2029-07-24 | $151.54 | $146.99 | $156.09 |
| 2029-07-25 | $152.46 | $147.88 | $157.03 |
| 2029-07-26 | $153.27 | $148.68 | $157.87 |
| 2029-07-27 | $154.20 | $149.58 | $158.83 |
| 2029-07-28 | $153.30 | $148.70 | $157.90 |
| 2029-07-29 | $154.23 | $149.60 | $158.86 |
| 2029-07-30 | $153.91 | $149.30 | $158.53 |
| 2029-07-31 | $154.38 | $149.74 | $159.01 |
| 2029 August | |||
| 2029-08-01 | $155.31 | $150.65 | $159.97 |
| 2029-08-02 | $154.38 | $149.75 | $159.01 |
| 2029-08-03 | $153.45 | $148.85 | $158.06 |
| 2029-08-04 | $154.38 | $149.75 | $159.01 |
| 2029-08-05 | $153.74 | $149.13 | $158.35 |
| 2029-08-06 | $152.82 | $148.23 | $157.40 |
| 2029-08-07 | $152.58 | $148.00 | $157.15 |
| 2029-08-08 | $152.30 | $147.74 | $156.87 |
| 2029-08-09 | $152.72 | $148.14 | $157.30 |
| 2029-08-10 | $152.05 | $147.49 | $156.61 |
| 2029-08-11 | $151.92 | $147.37 | $156.48 |
| 2029-08-12 | $151.95 | $147.39 | $156.50 |
| 2029-08-13 | $151.03 | $146.50 | $155.57 |
| 2029-08-14 | $151.95 | $147.39 | $156.51 |
| 2029-08-15 | $151.71 | $147.16 | $156.26 |
| 2029-08-16 | $150.80 | $146.28 | $155.32 |
| 2029-08-17 | $151.71 | $147.16 | $156.26 |
| 2029-08-18 | $151.30 | $146.77 | $155.84 |
| 2029-08-19 | $152.16 | $147.60 | $156.73 |
| 2029-08-20 | $152.80 | $148.22 | $157.39 |
| 2029-08-21 | $151.88 | $147.33 | $156.44 |
| 2029-08-22 | $151.70 | $147.15 | $156.26 |
| 2029-08-23 | $152.13 | $147.57 | $156.69 |
| 2029-08-24 | $152.21 | $147.65 | $156.78 |
| 2029-08-25 | $152.05 | $147.49 | $156.61 |
| 2029-08-26 | $151.74 | $147.19 | $156.29 |
| 2029-08-27 | $150.83 | $146.30 | $155.35 |
| 2029-08-28 | $151.72 | $147.17 | $156.27 |
| 2029-08-29 | $151.23 | $146.70 | $155.77 |
| 2029-08-30 | $151.76 | $147.21 | $156.31 |
| 2029-08-31 | $152.49 | $147.91 | $157.06 |
| 2029 September | |||
| 2029-09-01 | $152.54 | $147.96 | $157.12 |
| 2029-09-02 | $153.46 | $148.86 | $158.07 |
| 2029-09-03 | $154.39 | $149.76 | $159.02 |
| 2029-09-04 | $153.75 | $149.14 | $158.36 |
| 2029-09-05 | $154.17 | $149.55 | $158.80 |
| 2029-09-06 | $155.11 | $150.46 | $159.76 |
| 2029-09-07 | $154.67 | $150.03 | $159.31 |
| 2029-09-08 | $155.61 | $150.94 | $160.27 |
| 2029-09-09 | $155.74 | $151.07 | $160.41 |
| 2029-09-10 | $156.24 | $151.55 | $160.93 |
| 2029-09-11 | $156.59 | $151.89 | $161.29 |
| 2029-09-12 | $155.65 | $150.98 | $160.32 |
| 2029-09-13 | $156.11 | $151.43 | $160.80 |
| 2029-09-14 | $155.64 | $150.97 | $160.31 |
| 2029-09-15 | $156.23 | $151.54 | $160.92 |
| 2029-09-16 | $157.18 | $152.46 | $161.89 |
| 2029-09-17 | $158.13 | $153.38 | $162.87 |
| 2029-09-18 | $158.78 | $154.02 | $163.55 |
| 2029-09-19 | $157.83 | $153.09 | $162.56 |
| 2029-09-20 | $156.88 | $152.18 | $161.59 |
| 2029-09-21 | $155.94 | $151.26 | $160.62 |
| 2029-09-22 | $156.88 | $152.18 | $161.59 |
| 2029-09-23 | $156.91 | $152.21 | $161.62 |
| 2029-09-24 | $157.86 | $153.13 | $162.60 |
| 2029-09-25 | $157.09 | $152.38 | $161.80 |
| 2029-09-26 | $158.04 | $153.30 | $162.78 |
| 2029-09-27 | $157.32 | $152.60 | $162.04 |
| 2029-09-28 | $156.38 | $151.69 | $161.07 |
| 2029-09-29 | $157.32 | $152.60 | $162.04 |
| 2029-09-30 | $156.38 | $151.69 | $161.07 |
| 2029 October | |||
| 2029-10-01 | $155.80 | $151.12 | $160.47 |
| 2029-10-02 | $155.51 | $150.84 | $160.17 |
| 2029-10-03 | $155.91 | $151.23 | $160.58 |
| 2029-10-04 | $156.35 | $151.66 | $161.04 |
| 2029-10-05 | $156.79 | $152.09 | $161.50 |
| 2029-10-06 | $157.01 | $152.30 | $161.72 |
| 2029-10-07 | $157.96 | $153.22 | $162.70 |
| 2029-10-08 | $158.92 | $154.15 | $163.68 |
| 2029-10-09 | $159.56 | $154.78 | $164.35 |
| 2029-10-10 | $158.61 | $153.85 | $163.36 |
| 2029-10-11 | $159.57 | $154.78 | $164.35 |
| 2029-10-12 | $158.70 | $153.94 | $163.46 |
| 2029-10-13 | $157.75 | $153.02 | $162.48 |
| 2029-10-14 | $156.80 | $152.10 | $161.51 |
| 2029-10-15 | $157.43 | $152.71 | $162.16 |
| 2029-10-16 | $158.39 | $153.63 | $163.14 |
| 2029-10-17 | $157.44 | $152.71 | $162.16 |
| 2029-10-18 | $158.24 | $153.49 | $162.98 |
| 2029-10-19 | $159.18 | $154.41 | $163.96 |
| 2029-10-20 | $160.15 | $155.34 | $164.95 |
| 2029-10-21 | $160.56 | $155.74 | $165.38 |
| 2029-10-22 | $160.54 | $155.72 | $165.35 |
| 2029-10-23 | $159.57 | $154.79 | $164.36 |
| 2029-10-24 | $160.54 | $155.72 | $165.36 |
| 2029-10-25 | $159.58 | $154.79 | $164.37 |
| 2029-10-26 | $159.33 | $154.55 | $164.10 |
| 2029-10-27 | $160.29 | $155.48 | $165.10 |
| 2029-10-28 | $159.83 | $155.03 | $164.62 |
| 2029-10-29 | $158.87 | $154.10 | $163.63 |
| 2029-10-30 | $157.98 | $153.24 | $162.72 |
| 2029-10-31 | $157.03 | $152.32 | $161.74 |
| 2029 November | |||
| 2029-11-01 | $156.55 | $151.85 | $161.25 |
| 2029-11-02 | $157.18 | $152.47 | $161.90 |