Current KMB price: $102.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $178.83 | $173.47 | $184.20 |
| 2031-01-02 | $177.76 | $172.43 | $183.09 |
| 2031-01-03 | $178.83 | $173.47 | $184.20 |
| 2031-01-04 | $179.92 | $174.52 | $185.31 |
| 2031-01-05 | $178.84 | $173.47 | $184.20 |
| 2031-01-06 | $179.92 | $174.52 | $185.32 |
| 2031-01-07 | $180.07 | $174.67 | $185.48 |
| 2031-01-08 | $181.16 | $175.73 | $186.60 |
| 2031-01-09 | $180.14 | $174.74 | $185.54 |
| 2031-01-10 | $180.77 | $175.34 | $186.19 |
| 2031-01-11 | $181.86 | $176.40 | $187.32 |
| 2031-01-12 | $182.96 | $177.47 | $188.45 |
| 2031-01-13 | $183.64 | $178.13 | $189.15 |
| 2031-01-14 | $182.54 | $177.06 | $188.01 |
| 2031-01-15 | $183.64 | $178.13 | $189.15 |
| 2031-01-16 | $182.54 | $177.06 | $188.02 |
| 2031-01-17 | $181.44 | $176.00 | $186.89 |
| 2031-01-18 | $180.71 | $175.29 | $186.13 |
| 2031-01-19 | $181.80 | $176.35 | $187.25 |
| 2031-01-20 | $180.71 | $175.29 | $186.13 |
| 2031-01-21 | $181.80 | $176.35 | $187.26 |
| 2031-01-22 | $180.88 | $175.45 | $186.30 |
| 2031-01-23 | $181.84 | $176.39 | $187.30 |
| 2031-01-24 | $181.06 | $175.63 | $186.49 |
| 2031-01-25 | $181.16 | $175.72 | $186.59 |
| 2031-01-26 | $180.07 | $174.67 | $185.47 |
| 2031-01-27 | $179.38 | $174.00 | $184.76 |
| 2031-01-28 | $179.05 | $173.68 | $184.42 |
| 2031-01-29 | $179.16 | $173.78 | $184.53 |
| 2031-01-30 | $178.73 | $173.36 | $184.09 |
| 2031-01-31 | $179.04 | $173.67 | $184.41 |
| 2031 February | |||
| 2031-02-01 | $178.05 | $172.71 | $183.40 |
| 2031-02-02 | $177.67 | $172.34 | $183.00 |
| 2031-02-03 | $176.61 | $171.31 | $181.91 |
| 2031-02-04 | $177.68 | $172.35 | $183.01 |
| 2031-02-05 | $178.75 | $173.39 | $184.11 |
| 2031-02-06 | $177.98 | $172.65 | $183.32 |
| 2031-02-07 | $176.92 | $171.61 | $182.22 |
| 2031-02-08 | $176.13 | $170.85 | $181.41 |
| 2031-02-09 | $175.07 | $169.82 | $180.33 |
| 2031-02-10 | $174.11 | $168.88 | $179.33 |
| 2031-02-11 | $173.06 | $167.87 | $178.25 |
| 2031-02-12 | $172.99 | $167.80 | $178.18 |
| 2031-02-13 | $173.90 | $168.68 | $179.12 |
| 2031-02-14 | $172.86 | $167.67 | $178.04 |
| 2031-02-15 | $171.90 | $166.74 | $177.06 |
| 2031-02-16 | $172.94 | $167.75 | $178.13 |
| 2031-02-17 | $171.90 | $166.75 | $177.06 |
| 2031-02-18 | $172.10 | $166.94 | $177.27 |
| 2031-02-19 | $173.14 | $167.95 | $178.34 |
| 2031-02-20 | $173.44 | $168.24 | $178.65 |
| 2031-02-21 | $172.40 | $167.23 | $177.58 |
| 2031-02-22 | $172.02 | $166.86 | $177.18 |
| 2031-02-23 | $171.27 | $166.13 | $176.41 |
| 2031-02-24 | $171.68 | $166.53 | $176.83 |
| 2031-02-25 | $172.71 | $167.53 | $177.90 |
| 2031-02-26 | $171.68 | $166.53 | $176.83 |
| 2031-02-27 | $172.72 | $167.54 | $177.90 |
| 2031-02-28 | $173.31 | $168.11 | $178.51 |
| 2031 March | |||
| 2031-03-01 | $173.57 | $168.36 | $178.78 |
| 2031-03-02 | $173.65 | $168.44 | $178.86 |
| 2031-03-03 | $174.38 | $169.15 | $179.61 |
| 2031-03-04 | $174.05 | $168.83 | $179.27 |
| 2031-03-05 | $173.89 | $168.67 | $179.10 |
| 2031-03-06 | $173.24 | $168.05 | $178.44 |
| 2031-03-07 | $172.20 | $167.04 | $177.37 |
| 2031-03-08 | $172.34 | $167.17 | $177.51 |
| 2031-03-09 | $172.48 | $167.30 | $177.65 |
| 2031-03-10 | $173.52 | $168.32 | $178.73 |
| 2031-03-11 | $174.46 | $169.22 | $179.69 |
| 2031-03-12 | $174.47 | $169.24 | $179.70 |
| 2031-03-13 | $173.42 | $168.22 | $178.63 |
| 2031-03-14 | $173.26 | $168.07 | $178.46 |
| 2031-03-15 | $173.90 | $168.68 | $179.11 |
| 2031-03-16 | $173.45 | $168.24 | $178.65 |
| 2031-03-17 | $172.55 | $167.38 | $177.73 |
| 2031-03-18 | $172.77 | $167.58 | $177.95 |
| 2031-03-19 | $173.74 | $168.53 | $178.95 |
| 2031-03-20 | $173.02 | $167.83 | $178.21 |
| 2031-03-21 | $171.98 | $166.82 | $177.14 |
| 2031-03-22 | $170.95 | $165.82 | $176.08 |
| 2031-03-23 | $171.93 | $166.77 | $177.09 |
| 2031-03-24 | $170.90 | $165.77 | $176.02 |
| 2031-03-25 | $171.08 | $165.95 | $176.22 |
| 2031-03-26 | $170.06 | $164.96 | $175.16 |
| 2031-03-27 | $169.04 | $163.97 | $174.11 |
| 2031-03-28 | $170.06 | $164.96 | $175.16 |
| 2031-03-29 | $169.57 | $164.48 | $174.66 |
| 2031-03-30 | $168.55 | $163.50 | $173.61 |
| 2031-03-31 | $169.27 | $164.20 | $174.35 |
| 2031 April | |||
| 2031-04-01 | $170.30 | $165.19 | $175.41 |
| 2031-04-02 | $171.15 | $166.02 | $176.28 |
| 2031-04-03 | $170.89 | $165.76 | $176.01 |
| 2031-04-04 | $171.01 | $165.88 | $176.15 |
| 2031-04-05 | $172.05 | $166.89 | $177.21 |
| 2031-04-06 | $172.51 | $167.34 | $177.69 |
| 2031-04-07 | $173.56 | $168.35 | $178.76 |
| 2031-04-08 | $174.55 | $169.32 | $179.79 |
| 2031-04-09 | $174.69 | $169.44 | $179.93 |
| 2031-04-10 | $174.11 | $168.88 | $179.33 |
| 2031-04-11 | $173.14 | $167.95 | $178.34 |
| 2031-04-12 | $172.11 | $166.94 | $177.27 |
| 2031-04-13 | $171.07 | $165.94 | $176.20 |
| 2031-04-14 | $172.11 | $166.95 | $177.27 |
| 2031-04-15 | $171.08 | $165.94 | $176.21 |
| 2031-04-16 | $172.11 | $166.95 | $177.28 |
| 2031-04-17 | $172.23 | $167.06 | $177.39 |
| 2031-04-18 | $172.55 | $167.38 | $177.73 |
| 2031-04-19 | $173.60 | $168.39 | $178.80 |
| 2031-04-20 | $172.56 | $167.38 | $177.73 |
| 2031-04-21 | $173.60 | $168.39 | $178.81 |
| 2031-04-22 | $174.04 | $168.82 | $179.26 |
| 2031-04-23 | $173.91 | $168.69 | $179.12 |
| 2031-04-24 | $173.87 | $168.65 | $179.09 |
| 2031-04-25 | $173.93 | $168.71 | $179.15 |
| 2031-04-26 | $174.80 | $169.56 | $180.05 |
| 2031-04-27 | $174.52 | $169.29 | $179.76 |
| 2031-04-28 | $175.39 | $170.12 | $180.65 |
| 2031-04-29 | $176.05 | $170.76 | $181.33 |
| 2031-04-30 | $174.99 | $169.74 | $180.24 |
| 2031 May | |||
| 2031-05-01 | $175.09 | $169.84 | $180.35 |
| 2031-05-02 | $176.15 | $170.87 | $181.44 |
| 2031-05-03 | $176.68 | $171.38 | $181.98 |
| 2031-05-04 | $176.87 | $171.56 | $182.17 |
| 2031-05-05 | $176.56 | $171.26 | $181.85 |
| 2031-05-06 | $175.61 | $170.35 | $180.88 |
| 2031-05-07 | $175.52 | $170.25 | $180.78 |
| 2031-05-08 | $176.58 | $171.28 | $181.88 |
| 2031-05-09 | $176.63 | $171.33 | $181.93 |
| 2031-05-10 | $177.26 | $171.94 | $182.58 |
| 2031-05-11 | $176.20 | $170.91 | $181.49 |
| 2031-05-12 | $177.27 | $171.95 | $182.58 |
| 2031-05-13 | $177.02 | $171.70 | $182.33 |
| 2031-05-14 | $175.95 | $170.67 | $181.23 |
| 2031-05-15 | $177.02 | $171.71 | $182.33 |
| 2031-05-16 | $176.91 | $171.61 | $182.22 |
| 2031-05-17 | $177.98 | $172.64 | $183.32 |
| 2031-05-18 | $176.92 | $171.61 | $182.22 |
| 2031-05-19 | $177.21 | $171.90 | $182.53 |
| 2031-05-20 | $178.28 | $172.93 | $183.63 |
| 2031-05-21 | $177.84 | $172.51 | $183.18 |
| 2031-05-22 | $176.78 | $171.47 | $182.08 |
| 2031-05-23 | $177.36 | $172.03 | $182.68 |
| 2031-05-24 | $178.09 | $172.74 | $183.43 |
| 2031-05-25 | $177.27 | $171.96 | $182.59 |
| 2031-05-26 | $178.26 | $172.91 | $183.61 |
| 2031-05-27 | $178.97 | $173.60 | $184.34 |
| 2031-05-28 | $179.54 | $174.15 | $184.92 |
| 2031-05-29 | $180.62 | $175.21 | $186.04 |
| 2031-05-30 | $179.54 | $174.15 | $184.93 |
| 2031-05-31 | $180.49 | $175.08 | $185.91 |
| 2031 June | |||
| 2031-06-01 | $181.11 | $175.68 | $186.54 |
| 2031-06-02 | $181.63 | $176.18 | $187.08 |
| 2031-06-03 | $182.19 | $176.73 | $187.66 |
| 2031-06-04 | $182.00 | $176.54 | $187.46 |
| 2031-06-05 | $183.10 | $177.61 | $188.59 |
| 2031-06-06 | $182.75 | $177.27 | $188.23 |
| 2031-06-07 | $181.65 | $176.20 | $187.10 |
| 2031-06-08 | $181.05 | $175.62 | $186.49 |
| 2031-06-09 | $182.15 | $176.69 | $187.61 |
| 2031-06-10 | $181.32 | $175.88 | $186.76 |
| 2031-06-11 | $182.42 | $176.94 | $187.89 |
| 2031-06-12 | $181.32 | $175.88 | $186.76 |
| 2031-06-13 | $180.23 | $174.83 | $185.64 |
| 2031-06-14 | $181.32 | $175.88 | $186.76 |
| 2031-06-15 | $182.42 | $176.95 | $187.89 |
| 2031-06-16 | $182.47 | $177.00 | $187.94 |
| 2031-06-17 | $183.58 | $178.07 | $189.08 |
| 2031-06-18 | $182.47 | $177.00 | $187.95 |
| 2031-06-19 | $183.58 | $178.07 | $189.09 |
| 2031-06-20 | $182.48 | $177.00 | $187.95 |
| 2031-06-21 | $181.38 | $175.94 | $186.82 |
| 2031-06-22 | $182.48 | $177.01 | $187.95 |
| 2031-06-23 | $181.39 | $175.94 | $186.83 |
| 2031-06-24 | $180.30 | $174.89 | $185.71 |
| 2031-06-25 | $179.43 | $174.05 | $184.82 |
| 2031-06-26 | $180.52 | $175.10 | $185.93 |
| 2031-06-27 | $179.44 | $174.05 | $184.82 |
| 2031-06-28 | $180.47 | $175.06 | $185.88 |
| 2031-06-29 | $181.14 | $175.71 | $186.58 |
| 2031-06-30 | $180.70 | $175.28 | $186.12 |
| 2031 July | |||
| 2031-07-01 | $181.79 | $176.34 | $187.24 |
| 2031-07-02 | $182.07 | $176.61 | $187.53 |
| 2031-07-03 | $183.17 | $177.67 | $188.66 |
| 2031-07-04 | $183.33 | $177.83 | $188.83 |
| 2031-07-05 | $182.61 | $177.13 | $188.08 |
| 2031-07-06 | $182.76 | $177.28 | $188.24 |
| 2031-07-07 | $182.92 | $177.43 | $188.41 |
| 2031-07-08 | $183.72 | $178.21 | $189.23 |
| 2031-07-09 | $184.83 | $179.29 | $190.38 |
| 2031-07-10 | $185.90 | $180.32 | $191.47 |
| 2031-07-11 | $185.59 | $180.02 | $191.15 |
| 2031-07-12 | $186.71 | $181.11 | $192.31 |
| 2031-07-13 | $187.84 | $182.20 | $193.47 |
| 2031-07-14 | $188.45 | $182.80 | $194.10 |
| 2031-07-15 | $189.16 | $183.49 | $194.84 |
| 2031-07-16 | $189.73 | $184.04 | $195.43 |
| 2031-07-17 | $190.49 | $184.77 | $196.20 |
| 2031-07-18 | $189.35 | $183.67 | $195.03 |
| 2031-07-19 | $190.49 | $184.78 | $196.21 |
| 2031-07-20 | $191.08 | $185.35 | $196.82 |
| 2031-07-21 | $191.29 | $185.55 | $197.03 |
| 2031-07-22 | $190.14 | $184.43 | $195.84 |
| 2031-07-23 | $191.29 | $185.55 | $197.03 |
| 2031-07-24 | $191.18 | $185.45 | $196.92 |
| 2031-07-25 | $191.60 | $185.85 | $197.34 |
| 2031-07-26 | $192.76 | $186.97 | $198.54 |
| 2031-07-27 | $192.16 | $186.40 | $197.92 |
| 2031-07-28 | $191.72 | $185.97 | $197.47 |
| 2031-07-29 | $191.58 | $185.83 | $197.32 |
| 2031-07-30 | $190.43 | $184.71 | $196.14 |
| 2031-07-31 | $189.28 | $183.60 | $194.96 |
| 2031 August | |||
| 2031-08-01 | $188.32 | $182.67 | $193.96 |
| 2031-08-02 | $188.34 | $182.69 | $193.99 |
| 2031-08-03 | $188.53 | $182.87 | $194.18 |
| 2031-08-04 | $189.67 | $183.98 | $195.36 |
| 2031-08-05 | $190.77 | $185.05 | $196.50 |
| 2031-08-06 | $189.63 | $183.94 | $195.32 |
| 2031-08-07 | $188.49 | $182.84 | $194.15 |
| 2031-08-08 | $189.63 | $183.94 | $195.32 |
| 2031-08-09 | $189.33 | $183.65 | $195.01 |
| 2031-08-10 | $190.36 | $184.65 | $196.07 |
| 2031-08-11 | $189.22 | $183.54 | $194.90 |
| 2031-08-12 | $190.37 | $184.65 | $196.08 |
| 2031-08-13 | $191.52 | $185.77 | $197.26 |
| 2031-08-14 | $190.37 | $184.66 | $196.08 |
| 2031-08-15 | $191.52 | $185.78 | $197.27 |
| 2031-08-16 | $190.37 | $184.66 | $196.08 |
| 2031-08-17 | $189.23 | $183.55 | $194.91 |
| 2031-08-18 | $189.53 | $183.85 | $195.22 |
| 2031-08-19 | $189.22 | $183.54 | $194.90 |
| 2031-08-20 | $190.13 | $184.43 | $195.84 |
| 2031-08-21 | $190.00 | $184.30 | $195.70 |
| 2031-08-22 | $190.31 | $184.60 | $196.02 |
| 2031-08-23 | $191.46 | $185.72 | $197.21 |
| 2031-08-24 | $190.91 | $185.19 | $196.64 |
| 2031-08-25 | $190.34 | $184.63 | $196.05 |
| 2031-08-26 | $191.20 | $185.46 | $196.93 |
| 2031-08-27 | $191.15 | $185.41 | $196.88 |
| 2031-08-28 | $190.56 | $184.84 | $196.27 |
| 2031-08-29 | $189.41 | $183.73 | $195.09 |
| 2031-08-30 | $188.30 | $182.65 | $193.95 |
| 2031-08-31 | $188.98 | $183.31 | $194.64 |
| 2031 September | |||
| 2031-09-01 | $188.33 | $182.68 | $193.98 |
| 2031-09-02 | $187.95 | $182.31 | $193.58 |
| 2031-09-03 | $186.82 | $181.21 | $192.42 |
| 2031-09-04 | $186.96 | $181.35 | $192.57 |
| 2031-09-05 | $185.84 | $180.26 | $191.41 |
| 2031-09-06 | $184.72 | $179.18 | $190.27 |
| 2031-09-07 | $183.62 | $178.11 | $189.12 |
| 2031-09-08 | $182.57 | $177.09 | $188.05 |
| 2031-09-09 | $183.67 | $178.16 | $189.19 |
| 2031-09-10 | $184.79 | $179.24 | $190.33 |
| 2031-09-11 | $185.91 | $180.33 | $191.48 |
| 2031-09-12 | $187.03 | $181.42 | $192.64 |
| 2031-09-13 | $186.70 | $181.10 | $192.30 |
| 2031-09-14 | $186.77 | $181.17 | $192.38 |
| 2031-09-15 | $185.65 | $180.08 | $191.22 |
| 2031-09-16 | $186.78 | $181.17 | $192.38 |
| 2031-09-17 | $187.43 | $181.81 | $193.05 |
| 2031-09-18 | $188.57 | $182.91 | $194.22 |
| 2031-09-19 | $188.62 | $182.97 | $194.28 |
| 2031-09-20 | $188.19 | $182.55 | $193.84 |
| 2031-09-21 | $189.33 | $183.65 | $195.01 |
| 2031-09-22 | $190.25 | $184.54 | $195.95 |
| 2031-09-23 | $189.70 | $184.01 | $195.39 |
| 2031-09-24 | $188.84 | $183.17 | $194.50 |
| 2031-09-25 | $188.63 | $182.97 | $194.29 |
| 2031-09-26 | $187.50 | $181.87 | $193.12 |
| 2031-09-27 | $188.63 | $182.97 | $194.29 |
| 2031-09-28 | $188.46 | $182.80 | $194.11 |
| 2031-09-29 | $188.56 | $182.90 | $194.22 |
| 2031-09-30 | $187.43 | $181.81 | $193.05 |
| 2031 October | |||
| 2031-10-01 | $186.94 | $181.34 | $192.55 |
| 2031-10-02 | $186.80 | $181.20 | $192.41 |
| 2031-10-03 | $187.94 | $182.30 | $193.57 |
| 2031-10-04 | $188.76 | $183.09 | $194.42 |
| 2031-10-05 | $189.76 | $184.06 | $195.45 |
| 2031-10-06 | $190.91 | $185.18 | $196.63 |
| 2031-10-07 | $191.11 | $185.37 | $196.84 |
| 2031-10-08 | $191.55 | $185.81 | $197.30 |
| 2031-10-09 | $190.89 | $185.17 | $196.62 |
| 2031-10-10 | $192.05 | $186.29 | $197.81 |
| 2031-10-11 | $192.03 | $186.27 | $197.79 |
| 2031-10-12 | $193.19 | $187.40 | $198.99 |
| 2031-10-13 | $192.03 | $186.27 | $197.80 |
| 2031-10-14 | $190.88 | $185.16 | $196.61 |
| 2031-10-15 | $189.74 | $184.05 | $195.43 |
| 2031-10-16 | $190.89 | $185.16 | $196.61 |
| 2031-10-17 | $191.80 | $186.05 | $197.55 |
| 2031-10-18 | $191.40 | $185.66 | $197.15 |
| 2031-10-19 | $190.25 | $184.55 | $195.96 |
| 2031-10-20 | $189.11 | $183.44 | $194.79 |
| 2031-10-21 | $189.25 | $183.57 | $194.93 |
| 2031-10-22 | $190.40 | $184.69 | $196.11 |
| 2031-10-23 | $190.42 | $184.70 | $196.13 |
| 2031-10-24 | $189.27 | $183.60 | $194.95 |
| 2031-10-25 | $189.82 | $184.13 | $195.52 |
| 2031-10-26 | $189.68 | $183.99 | $195.37 |
| 2031-10-27 | $190.83 | $185.10 | $196.55 |
| 2031-10-28 | $189.68 | $183.99 | $195.37 |
| 2031-10-29 | $188.54 | $182.89 | $194.20 |
| 2031-10-30 | $187.88 | $182.24 | $193.52 |
| 2031-10-31 | $189.02 | $183.35 | $194.69 |
| 2031 November | |||
| 2031-11-01 | $189.58 | $183.90 | $195.27 |
| 2031-11-02 | $190.59 | $184.87 | $196.31 |