Current KMB price: $102.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $123.89 | $120.18 | $127.61 |
| 2026-01-02 | $123.15 | $119.45 | $126.84 |
| 2026-01-03 | $123.89 | $120.18 | $127.61 |
| 2026-01-04 | $123.38 | $119.68 | $127.08 |
| 2026-01-05 | $122.64 | $118.96 | $126.32 |
| 2026-01-06 | $122.45 | $118.77 | $126.12 |
| 2026-01-07 | $122.23 | $118.56 | $125.90 |
| 2026-01-08 | $122.56 | $118.89 | $126.24 |
| 2026-01-09 | $122.03 | $118.37 | $125.69 |
| 2026-01-10 | $121.92 | $118.27 | $125.58 |
| 2026-01-11 | $121.94 | $118.28 | $125.60 |
| 2026-01-12 | $121.21 | $117.57 | $124.84 |
| 2026-01-13 | $121.94 | $118.28 | $125.60 |
| 2026-01-14 | $121.75 | $118.10 | $125.40 |
| 2026-01-15 | $121.02 | $117.39 | $124.65 |
| 2026-01-16 | $121.75 | $118.10 | $125.41 |
| 2026-01-17 | $121.43 | $117.78 | $125.07 |
| 2026-01-18 | $122.12 | $118.45 | $125.78 |
| 2026-01-19 | $122.63 | $118.95 | $126.31 |
| 2026-01-20 | $121.89 | $118.23 | $125.55 |
| 2026-01-21 | $121.75 | $118.09 | $125.40 |
| 2026-01-22 | $122.09 | $118.42 | $125.75 |
| 2026-01-23 | $122.15 | $118.49 | $125.82 |
| 2026-01-24 | $122.02 | $118.36 | $125.68 |
| 2026-01-25 | $121.77 | $118.12 | $125.43 |
| 2026-01-26 | $121.04 | $117.41 | $124.67 |
| 2026-01-27 | $121.76 | $118.11 | $125.41 |
| 2026-01-28 | $121.37 | $117.73 | $125.01 |
| 2026-01-29 | $121.79 | $118.14 | $125.45 |
| 2026-01-30 | $122.38 | $118.71 | $126.05 |
| 2026-01-31 | $122.42 | $118.74 | $126.09 |
| 2026 February | |||
| 2026-02-01 | $123.16 | $119.46 | $126.85 |
| 2026-02-02 | $123.90 | $120.19 | $127.62 |
| 2026-02-03 | $123.39 | $119.69 | $127.09 |
| 2026-02-04 | $123.73 | $120.02 | $127.44 |
| 2026-02-05 | $124.48 | $120.74 | $128.21 |
| 2026-02-06 | $124.13 | $120.40 | $127.85 |
| 2026-02-07 | $124.88 | $121.13 | $128.62 |
| 2026-02-08 | $124.98 | $121.23 | $128.73 |
| 2026-02-09 | $125.39 | $121.63 | $129.15 |
| 2026-02-10 | $125.67 | $121.90 | $129.44 |
| 2026-02-11 | $124.91 | $121.17 | $128.66 |
| 2026-02-12 | $125.28 | $121.53 | $129.04 |
| 2026-02-13 | $124.90 | $121.16 | $128.65 |
| 2026-02-14 | $125.38 | $121.62 | $129.14 |
| 2026-02-15 | $126.14 | $122.35 | $129.92 |
| 2026-02-16 | $126.90 | $123.09 | $130.71 |
| 2026-02-17 | $127.43 | $123.60 | $131.25 |
| 2026-02-18 | $126.66 | $122.86 | $130.46 |
| 2026-02-19 | $125.90 | $122.12 | $129.68 |
| 2026-02-20 | $125.15 | $121.39 | $128.90 |
| 2026-02-21 | $125.90 | $122.13 | $129.68 |
| 2026-02-22 | $125.93 | $122.15 | $129.70 |
| 2026-02-23 | $126.69 | $122.89 | $130.49 |
| 2026-02-24 | $126.07 | $122.29 | $129.85 |
| 2026-02-25 | $126.83 | $123.03 | $130.64 |
| 2026-02-26 | $126.25 | $122.47 | $130.04 |
| 2026-02-27 | $125.50 | $121.73 | $129.26 |
| 2026-02-28 | $126.26 | $122.47 | $130.04 |
| 2026 March | |||
| 2026-03-01 | $125.50 | $121.73 | $129.26 |
| 2026-03-02 | $125.03 | $121.28 | $128.78 |
| 2026-03-03 | $124.80 | $121.06 | $128.54 |
| 2026-03-04 | $125.12 | $121.36 | $128.87 |
| 2026-03-05 | $125.47 | $121.71 | $129.24 |
| 2026-03-06 | $125.83 | $122.06 | $129.61 |
| 2026-03-07 | $126.00 | $122.22 | $129.78 |
| 2026-03-08 | $126.77 | $122.96 | $130.57 |
| 2026-03-09 | $127.53 | $123.71 | $131.36 |
| 2026-03-10 | $128.05 | $124.21 | $131.89 |
| 2026-03-11 | $127.28 | $123.47 | $131.10 |
| 2026-03-12 | $128.06 | $124.21 | $131.90 |
| 2026-03-13 | $127.36 | $123.54 | $131.18 |
| 2026-03-14 | $126.60 | $122.80 | $130.40 |
| 2026-03-15 | $125.84 | $122.06 | $129.61 |
| 2026-03-16 | $126.34 | $122.55 | $130.13 |
| 2026-03-17 | $127.11 | $123.30 | $130.92 |
| 2026-03-18 | $126.35 | $122.56 | $130.14 |
| 2026-03-19 | $126.99 | $123.18 | $130.80 |
| 2026-03-20 | $127.75 | $123.92 | $131.58 |
| 2026-03-21 | $128.52 | $124.67 | $132.38 |
| 2026-03-22 | $128.85 | $124.99 | $132.72 |
| 2026-03-23 | $128.84 | $124.97 | $132.70 |
| 2026-03-24 | $128.06 | $124.22 | $131.90 |
| 2026-03-25 | $128.84 | $124.97 | $132.70 |
| 2026-03-26 | $128.06 | $124.22 | $131.91 |
| 2026-03-27 | $127.86 | $124.03 | $131.70 |
| 2026-03-28 | $128.64 | $124.78 | $132.50 |
| 2026-03-29 | $128.27 | $124.42 | $132.11 |
| 2026-03-30 | $127.50 | $123.67 | $131.32 |
| 2026-03-31 | $126.78 | $122.98 | $130.58 |
| 2026 April | |||
| 2026-04-01 | $126.02 | $122.24 | $129.80 |
| 2026-04-02 | $125.64 | $121.87 | $129.40 |
| 2026-04-03 | $126.14 | $122.36 | $129.93 |
| 2026-04-04 | $125.39 | $121.63 | $129.15 |
| 2026-04-05 | $126.05 | $122.27 | $129.83 |
| 2026-04-06 | $125.29 | $121.54 | $129.05 |
| 2026-04-07 | $124.63 | $120.89 | $128.37 |
| 2026-04-08 | $125.39 | $121.62 | $129.15 |
| 2026-04-09 | $126.15 | $122.36 | $129.93 |
| 2026-04-10 | $125.39 | $121.63 | $129.15 |
| 2026-04-11 | $125.01 | $121.26 | $128.76 |
| 2026-04-12 | $124.45 | $120.72 | $128.18 |
| 2026-04-13 | $124.53 | $120.79 | $128.26 |
| 2026-04-14 | $125.28 | $121.52 | $129.04 |
| 2026-04-15 | $125.55 | $121.78 | $129.32 |
| 2026-04-16 | $124.80 | $121.05 | $128.54 |
| 2026-04-17 | $124.05 | $120.33 | $127.77 |
| 2026-04-18 | $124.50 | $120.77 | $128.24 |
| 2026-04-19 | $124.71 | $120.96 | $128.45 |
| 2026-04-20 | $125.23 | $121.47 | $128.98 |
| 2026-04-21 | $124.98 | $121.23 | $128.72 |
| 2026-04-22 | $124.23 | $120.50 | $127.95 |
| 2026-04-23 | $123.66 | $119.95 | $127.37 |
| 2026-04-24 | $124.41 | $120.67 | $128.14 |
| 2026-04-25 | $123.66 | $119.95 | $127.37 |
| 2026-04-26 | $122.92 | $119.23 | $126.61 |
| 2026-04-27 | $123.66 | $119.95 | $127.37 |
| 2026-04-28 | $124.41 | $120.68 | $128.14 |
| 2026-04-29 | $123.67 | $119.96 | $127.38 |
| 2026-04-30 | $124.27 | $120.54 | $127.99 |
| 2026 May | |||
| 2026-05-01 | $123.99 | $120.27 | $127.71 |
| 2026-05-02 | $124.74 | $121.00 | $128.48 |
| 2026-05-03 | $125.44 | $121.68 | $129.21 |
| 2026-05-04 | $125.44 | $121.68 | $129.21 |
| 2026-05-05 | $126.20 | $122.42 | $129.99 |
| 2026-05-06 | $126.08 | $122.30 | $129.86 |
| 2026-05-07 | $126.51 | $122.71 | $130.30 |
| 2026-05-08 | $127.06 | $123.24 | $130.87 |
| 2026-05-09 | $127.83 | $123.99 | $131.66 |
| 2026-05-10 | $128.03 | $124.19 | $131.87 |
| 2026-05-11 | $127.31 | $123.49 | $131.13 |
| 2026-05-12 | $128.08 | $124.24 | $131.92 |
| 2026-05-13 | $127.31 | $123.49 | $131.13 |
| 2026-05-14 | $127.69 | $123.86 | $131.52 |
| 2026-05-15 | $127.85 | $124.01 | $131.68 |
| 2026-05-16 | $128.07 | $124.23 | $131.91 |
| 2026-05-17 | $128.85 | $124.98 | $132.71 |
| 2026-05-18 | $128.95 | $125.08 | $132.82 |
| 2026-05-19 | $129.04 | $125.17 | $132.91 |
| 2026-05-20 | $128.82 | $124.96 | $132.69 |
| 2026-05-21 | $128.05 | $124.21 | $131.89 |
| 2026-05-22 | $127.28 | $123.46 | $131.10 |
| 2026-05-23 | $128.05 | $124.21 | $131.89 |
| 2026-05-24 | $128.83 | $124.96 | $132.69 |
| 2026-05-25 | $129.61 | $125.72 | $133.50 |
| 2026-05-26 | $129.59 | $125.70 | $133.47 |
| 2026-05-27 | $130.37 | $126.46 | $134.28 |
| 2026-05-28 | $129.92 | $126.03 | $133.82 |
| 2026-05-29 | $130.71 | $126.79 | $134.63 |
| 2026-05-30 | $130.24 | $126.34 | $134.15 |
| 2026-05-31 | $131.03 | $127.10 | $134.96 |
| 2026 June | |||
| 2026-06-01 | $130.25 | $126.34 | $134.15 |
| 2026-06-02 | $130.48 | $126.57 | $134.40 |
| 2026-06-03 | $131.27 | $127.33 | $135.21 |
| 2026-06-04 | $130.48 | $126.57 | $134.40 |
| 2026-06-05 | $131.27 | $127.34 | $135.21 |
| 2026-06-06 | $130.49 | $126.57 | $134.40 |
| 2026-06-07 | $129.98 | $126.08 | $133.88 |
| 2026-06-08 | $130.19 | $126.28 | $134.09 |
| 2026-06-09 | $130.64 | $126.72 | $134.56 |
| 2026-06-10 | $131.06 | $127.13 | $134.99 |
| 2026-06-11 | $131.85 | $127.90 | $135.81 |
| 2026-06-12 | $131.88 | $127.93 | $135.84 |
| 2026-06-13 | $132.03 | $128.07 | $135.99 |
| 2026-06-14 | $132.39 | $128.42 | $136.36 |
| 2026-06-15 | $133.09 | $129.10 | $137.08 |
| 2026-06-16 | $133.79 | $129.77 | $137.80 |
| 2026-06-17 | $133.47 | $129.47 | $137.48 |
| 2026-06-18 | $133.58 | $129.57 | $137.59 |
| 2026-06-19 | $133.38 | $129.38 | $137.38 |
| 2026-06-20 | $132.58 | $128.60 | $136.56 |
| 2026-06-21 | $133.38 | $129.38 | $137.38 |
| 2026-06-22 | $133.44 | $129.43 | $137.44 |
| 2026-06-23 | $132.95 | $128.96 | $136.94 |
| 2026-06-24 | $132.15 | $128.19 | $136.12 |
| 2026-06-25 | $132.95 | $128.97 | $136.94 |
| 2026-06-26 | $133.76 | $129.75 | $137.77 |
| 2026-06-27 | $134.41 | $130.38 | $138.44 |
| 2026-06-28 | $133.61 | $129.60 | $137.61 |
| 2026-06-29 | $132.80 | $128.82 | $136.79 |
| 2026-06-30 | $133.61 | $129.60 | $137.62 |
| 2026 July | |||
| 2026-07-01 | $134.42 | $130.38 | $138.45 |
| 2026-07-02 | $135.23 | $131.17 | $139.29 |
| 2026-07-03 | $135.34 | $131.28 | $139.40 |
| 2026-07-04 | $134.53 | $130.49 | $138.57 |
| 2026-07-05 | $134.95 | $130.90 | $139.00 |
| 2026-07-06 | $134.74 | $130.69 | $138.78 |
| 2026-07-07 | $133.93 | $129.91 | $137.95 |
| 2026-07-08 | $133.78 | $129.77 | $137.80 |
| 2026-07-09 | $134.19 | $130.16 | $138.21 |
| 2026-07-10 | $133.38 | $129.38 | $137.38 |
| 2026-07-11 | $133.78 | $129.77 | $137.79 |
| 2026-07-12 | $134.58 | $130.54 | $138.62 |
| 2026-07-13 | $134.94 | $130.89 | $138.99 |
| 2026-07-14 | $134.13 | $130.11 | $138.16 |
| 2026-07-15 | $133.70 | $129.68 | $137.71 |
| 2026-07-16 | $134.51 | $130.47 | $138.54 |
| 2026-07-17 | $135.32 | $131.26 | $139.38 |
| 2026-07-18 | $135.38 | $131.32 | $139.44 |
| 2026-07-19 | $134.57 | $130.53 | $138.61 |
| 2026-07-20 | $133.76 | $129.75 | $137.78 |
| 2026-07-21 | $134.57 | $130.53 | $138.61 |
| 2026-07-22 | $133.76 | $129.75 | $137.78 |
| 2026-07-23 | $132.96 | $128.97 | $136.95 |
| 2026-07-24 | $133.77 | $129.75 | $137.78 |
| 2026-07-25 | $133.18 | $129.18 | $137.17 |
| 2026-07-26 | $133.48 | $129.47 | $137.48 |
| 2026-07-27 | $132.67 | $128.69 | $136.66 |
| 2026-07-28 | $131.88 | $127.92 | $135.84 |
| 2026-07-29 | $131.09 | $127.15 | $135.02 |
| 2026-07-30 | $130.30 | $126.39 | $134.21 |
| 2026-07-31 | $129.52 | $125.63 | $133.40 |
| 2026 August | |||
| 2026-08-01 | $130.30 | $126.39 | $134.21 |
| 2026-08-02 | $131.09 | $127.16 | $135.03 |
| 2026-08-03 | $130.98 | $127.05 | $134.90 |
| 2026-08-04 | $130.82 | $126.89 | $134.74 |
| 2026-08-05 | $130.72 | $126.80 | $134.64 |
| 2026-08-06 | $130.94 | $127.01 | $134.87 |
| 2026-08-07 | $131.73 | $127.78 | $135.68 |
| 2026-08-08 | $130.94 | $127.01 | $134.87 |
| 2026-08-09 | $131.25 | $127.31 | $135.18 |
| 2026-08-10 | $131.27 | $127.33 | $135.21 |
| 2026-08-11 | $132.06 | $128.10 | $136.02 |
| 2026-08-12 | $132.40 | $128.43 | $136.38 |
| 2026-08-13 | $132.96 | $128.97 | $136.94 |
| 2026-08-14 | $132.89 | $128.90 | $136.88 |
| 2026-08-15 | $133.65 | $129.64 | $137.66 |
| 2026-08-16 | $134.15 | $130.13 | $138.17 |
| 2026-08-17 | $134.28 | $130.25 | $138.31 |
| 2026-08-18 | $135.10 | $131.04 | $139.15 |
| 2026-08-19 | $135.91 | $131.84 | $139.99 |
| 2026-08-20 | $135.18 | $131.12 | $139.23 |
| 2026-08-21 | $134.85 | $130.81 | $138.90 |
| 2026-08-22 | $134.46 | $130.42 | $138.49 |
| 2026-08-23 | $135.27 | $131.21 | $139.33 |
| 2026-08-24 | $134.53 | $130.50 | $138.57 |
| 2026-08-25 | $133.73 | $129.71 | $137.74 |
| 2026-08-26 | $134.54 | $130.50 | $138.57 |
| 2026-08-27 | $135.35 | $131.29 | $139.41 |
| 2026-08-28 | $136.17 | $132.09 | $140.26 |
| 2026-08-29 | $136.09 | $132.01 | $140.18 |
| 2026-08-30 | $136.92 | $132.81 | $141.03 |
| 2026-08-31 | $136.10 | $132.01 | $140.18 |
| 2026 September | |||
| 2026-09-01 | $136.92 | $132.81 | $141.03 |
| 2026-09-02 | $137.13 | $133.02 | $141.25 |
| 2026-09-03 | $136.31 | $132.22 | $140.40 |
| 2026-09-04 | $135.49 | $131.43 | $139.56 |
| 2026-09-05 | $135.35 | $131.29 | $139.41 |
| 2026-09-06 | $136.17 | $132.08 | $140.25 |
| 2026-09-07 | $135.35 | $131.29 | $139.41 |
| 2026-09-08 | $136.05 | $131.97 | $140.13 |
| 2026-09-09 | $136.87 | $132.77 | $140.98 |
| 2026-09-10 | $136.05 | $131.97 | $140.13 |
| 2026-09-11 | $135.78 | $131.71 | $139.86 |
| 2026-09-12 | $136.61 | $132.51 | $140.70 |
| 2026-09-13 | $135.79 | $131.71 | $139.86 |
| 2026-09-14 | $135.61 | $131.54 | $139.68 |
| 2026-09-15 | $134.96 | $130.91 | $139.01 |
| 2026-09-16 | $134.15 | $130.13 | $138.18 |
| 2026-09-17 | $133.35 | $129.35 | $137.35 |
| 2026-09-18 | $133.15 | $129.15 | $137.14 |
| 2026-09-19 | $133.75 | $129.74 | $137.77 |
| 2026-09-20 | $134.56 | $130.53 | $138.60 |
| 2026-09-21 | $134.92 | $130.87 | $138.96 |
| 2026-09-22 | $135.41 | $131.35 | $139.47 |
| 2026-09-23 | $134.60 | $130.56 | $138.63 |
| 2026-09-24 | $135.41 | $131.35 | $139.47 |
| 2026-09-25 | $134.60 | $130.56 | $138.64 |
| 2026-09-26 | $134.52 | $130.48 | $138.55 |
| 2026-09-27 | $134.69 | $130.65 | $138.73 |
| 2026-09-28 | $133.88 | $129.87 | $137.90 |
| 2026-09-29 | $134.69 | $130.65 | $138.73 |
| 2026-09-30 | $134.16 | $130.13 | $138.18 |
| 2026 October | |||
| 2026-10-01 | $133.35 | $129.35 | $137.35 |
| 2026-10-02 | $133.18 | $129.18 | $137.17 |
| 2026-10-03 | $133.76 | $129.75 | $137.78 |
| 2026-10-04 | $132.96 | $128.97 | $136.95 |
| 2026-10-05 | $132.16 | $128.20 | $136.13 |
| 2026-10-06 | $131.37 | $127.43 | $135.31 |
| 2026-10-07 | $132.17 | $128.20 | $136.13 |
| 2026-10-08 | $132.97 | $128.98 | $136.96 |
| 2026-10-09 | $133.77 | $129.76 | $137.78 |
| 2026-10-10 | $134.58 | $130.54 | $138.62 |
| 2026-10-11 | $135.40 | $131.33 | $139.46 |
| 2026-10-12 | $134.67 | $130.63 | $138.71 |
| 2026-10-13 | $134.35 | $130.32 | $138.38 |
| 2026-10-14 | $134.78 | $130.74 | $138.83 |
| 2026-10-15 | $135.60 | $131.53 | $139.67 |
| 2026-10-16 | $136.16 | $132.07 | $140.24 |
| 2026-10-17 | $136.98 | $132.87 | $141.09 |
| 2026-10-18 | $136.16 | $132.08 | $140.25 |
| 2026-10-19 | $135.34 | $131.28 | $139.40 |
| 2026-10-20 | $134.80 | $130.75 | $138.84 |
| 2026-10-21 | $135.46 | $131.39 | $139.52 |
| 2026-10-22 | $135.09 | $131.03 | $139.14 |
| 2026-10-23 | $134.27 | $130.25 | $138.30 |
| 2026-10-24 | $135.09 | $131.03 | $139.14 |
| 2026-10-25 | $134.28 | $130.25 | $138.31 |
| 2026-10-26 | $133.47 | $129.47 | $137.48 |
| 2026-10-27 | $133.13 | $129.13 | $137.12 |
| 2026-10-28 | $132.33 | $128.36 | $136.30 |
| 2026-10-29 | $132.78 | $128.79 | $136.76 |
| 2026-10-30 | $133.58 | $129.57 | $137.59 |
| 2026-10-31 | $132.78 | $128.80 | $136.76 |
| 2026 November | |||
| 2026-11-01 | $133.58 | $129.58 | $137.59 |
| 2026-11-02 | $132.78 | $128.80 | $136.77 |
| 2026-11-03 | $133.06 | $129.07 | $137.05 |