Current KMB price: $102.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $160.52 | $155.71 | $165.34 |
| 2030-01-02 | $161.49 | $156.65 | $166.34 |
| 2030-01-03 | $160.52 | $155.71 | $165.34 |
| 2030-01-04 | $159.91 | $155.11 | $164.70 |
| 2030-01-05 | $160.16 | $155.35 | $164.96 |
| 2030-01-06 | $160.72 | $155.90 | $165.54 |
| 2030-01-07 | $161.23 | $156.39 | $166.06 |
| 2030-01-08 | $162.20 | $157.34 | $167.07 |
| 2030-01-09 | $162.24 | $157.38 | $167.11 |
| 2030-01-10 | $162.42 | $157.55 | $167.29 |
| 2030-01-11 | $162.87 | $157.98 | $167.75 |
| 2030-01-12 | $163.73 | $158.82 | $168.64 |
| 2030-01-13 | $164.59 | $159.65 | $169.52 |
| 2030-01-14 | $164.20 | $159.27 | $169.13 |
| 2030-01-15 | $164.33 | $159.40 | $169.26 |
| 2030-01-16 | $164.08 | $159.16 | $169.01 |
| 2030-01-17 | $163.10 | $158.21 | $167.99 |
| 2030-01-18 | $164.09 | $159.16 | $169.01 |
| 2030-01-19 | $164.15 | $159.23 | $169.08 |
| 2030-01-20 | $163.56 | $158.65 | $168.46 |
| 2030-01-21 | $162.58 | $157.70 | $167.45 |
| 2030-01-22 | $163.56 | $158.65 | $168.47 |
| 2030-01-23 | $164.55 | $159.61 | $169.49 |
| 2030-01-24 | $165.35 | $160.39 | $170.31 |
| 2030-01-25 | $164.36 | $159.43 | $169.29 |
| 2030-01-26 | $163.37 | $158.47 | $168.28 |
| 2030-01-27 | $164.36 | $159.43 | $169.29 |
| 2030-01-28 | $165.36 | $160.40 | $170.32 |
| 2030-01-29 | $166.36 | $161.37 | $171.35 |
| 2030-01-30 | $166.50 | $161.50 | $171.49 |
| 2030-01-31 | $165.50 | $160.53 | $170.46 |
| 2030 February | |||
| 2030-02-01 | $166.01 | $161.03 | $171.00 |
| 2030-02-02 | $165.75 | $160.78 | $170.72 |
| 2030-02-03 | $164.76 | $159.81 | $169.70 |
| 2030-02-04 | $164.58 | $159.64 | $169.52 |
| 2030-02-05 | $165.07 | $160.12 | $170.02 |
| 2030-02-06 | $164.08 | $159.16 | $169.00 |
| 2030-02-07 | $164.57 | $159.64 | $169.51 |
| 2030-02-08 | $165.56 | $160.59 | $170.52 |
| 2030-02-09 | $166.00 | $161.02 | $170.98 |
| 2030-02-10 | $165.01 | $160.06 | $169.96 |
| 2030-02-11 | $164.47 | $159.54 | $169.40 |
| 2030-02-12 | $165.47 | $160.50 | $170.43 |
| 2030-02-13 | $166.47 | $161.47 | $171.46 |
| 2030-02-14 | $166.54 | $161.55 | $171.54 |
| 2030-02-15 | $165.54 | $160.58 | $170.51 |
| 2030-02-16 | $164.55 | $159.61 | $169.49 |
| 2030-02-17 | $165.55 | $160.58 | $170.51 |
| 2030-02-18 | $164.55 | $159.62 | $169.49 |
| 2030-02-19 | $163.57 | $158.66 | $168.47 |
| 2030-02-20 | $164.56 | $159.62 | $169.49 |
| 2030-02-21 | $163.83 | $158.92 | $168.75 |
| 2030-02-22 | $164.20 | $159.27 | $169.12 |
| 2030-02-23 | $163.21 | $158.32 | $168.11 |
| 2030-02-24 | $162.23 | $157.37 | $167.10 |
| 2030-02-25 | $161.26 | $156.42 | $166.10 |
| 2030-02-26 | $160.29 | $155.48 | $165.10 |
| 2030-02-27 | $159.33 | $154.55 | $164.11 |
| 2030-02-28 | $160.29 | $155.48 | $165.10 |
| 2030 March | |||
| 2030-03-01 | $161.26 | $156.43 | $166.10 |
| 2030-03-02 | $161.12 | $156.29 | $165.95 |
| 2030-03-03 | $160.93 | $156.10 | $165.75 |
| 2030-03-04 | $160.80 | $155.98 | $165.63 |
| 2030-03-05 | $161.08 | $156.24 | $165.91 |
| 2030-03-06 | $162.05 | $157.19 | $166.91 |
| 2030-03-07 | $161.08 | $156.25 | $165.91 |
| 2030-03-08 | $161.45 | $156.61 | $166.30 |
| 2030-03-09 | $161.48 | $156.64 | $166.32 |
| 2030-03-10 | $162.46 | $157.58 | $167.33 |
| 2030-03-11 | $162.88 | $157.99 | $167.76 |
| 2030-03-12 | $163.56 | $158.65 | $168.46 |
| 2030-03-13 | $163.47 | $158.57 | $168.38 |
| 2030-03-14 | $164.41 | $159.48 | $169.35 |
| 2030-03-15 | $165.03 | $160.07 | $169.98 |
| 2030-03-16 | $165.19 | $160.23 | $170.14 |
| 2030-03-17 | $166.19 | $161.20 | $171.17 |
| 2030-03-18 | $167.19 | $162.18 | $172.21 |
| 2030-03-19 | $166.29 | $161.30 | $171.28 |
| 2030-03-20 | $165.89 | $160.91 | $170.86 |
| 2030-03-21 | $165.40 | $160.44 | $170.36 |
| 2030-03-22 | $166.40 | $161.41 | $171.39 |
| 2030-03-23 | $165.50 | $160.53 | $170.46 |
| 2030-03-24 | $164.50 | $159.57 | $169.44 |
| 2030-03-25 | $165.50 | $160.53 | $170.46 |
| 2030-03-26 | $166.50 | $161.51 | $171.50 |
| 2030-03-27 | $167.51 | $162.48 | $172.54 |
| 2030-03-28 | $167.42 | $162.39 | $172.44 |
| 2030-03-29 | $168.43 | $163.38 | $173.48 |
| 2030-03-30 | $167.42 | $162.40 | $172.44 |
| 2030-03-31 | $168.43 | $163.38 | $173.49 |
| 2030 April | |||
| 2030-04-01 | $168.69 | $163.63 | $173.75 |
| 2030-04-02 | $167.68 | $162.65 | $172.71 |
| 2030-04-03 | $166.67 | $161.67 | $171.68 |
| 2030-04-04 | $166.50 | $161.50 | $171.49 |
| 2030-04-05 | $167.51 | $162.48 | $172.53 |
| 2030-04-06 | $166.50 | $161.51 | $171.50 |
| 2030-04-07 | $167.36 | $162.34 | $172.38 |
| 2030-04-08 | $168.37 | $163.32 | $173.42 |
| 2030-04-09 | $167.36 | $162.34 | $172.38 |
| 2030-04-10 | $167.03 | $162.02 | $172.04 |
| 2030-04-11 | $168.05 | $163.00 | $173.09 |
| 2030-04-12 | $167.04 | $162.03 | $172.05 |
| 2030-04-13 | $166.82 | $161.81 | $171.82 |
| 2030-04-14 | $166.02 | $161.04 | $171.00 |
| 2030-04-15 | $165.02 | $160.07 | $169.97 |
| 2030-04-16 | $164.03 | $159.11 | $168.95 |
| 2030-04-17 | $163.79 | $158.88 | $168.70 |
| 2030-04-18 | $164.53 | $159.60 | $169.47 |
| 2030-04-19 | $165.53 | $160.56 | $170.50 |
| 2030-04-20 | $165.97 | $160.99 | $170.94 |
| 2030-04-21 | $166.57 | $161.57 | $171.57 |
| 2030-04-22 | $165.57 | $160.60 | $170.54 |
| 2030-04-23 | $166.57 | $161.58 | $171.57 |
| 2030-04-24 | $165.57 | $160.61 | $170.54 |
| 2030-04-25 | $165.47 | $160.51 | $170.44 |
| 2030-04-26 | $165.69 | $160.72 | $170.66 |
| 2030-04-27 | $164.69 | $159.75 | $169.63 |
| 2030-04-28 | $165.69 | $160.72 | $170.66 |
| 2030-04-29 | $165.03 | $160.08 | $169.98 |
| 2030-04-30 | $164.04 | $159.12 | $168.96 |
| 2030 May | |||
| 2030-05-01 | $163.82 | $158.91 | $168.74 |
| 2030-05-02 | $164.55 | $159.61 | $169.48 |
| 2030-05-03 | $163.56 | $158.65 | $168.46 |
| 2030-05-04 | $162.58 | $157.70 | $167.45 |
| 2030-05-05 | $161.60 | $156.75 | $166.45 |
| 2030-05-06 | $162.58 | $157.70 | $167.46 |
| 2030-05-07 | $163.56 | $158.66 | $168.47 |
| 2030-05-08 | $164.55 | $159.62 | $169.49 |
| 2030-05-09 | $165.55 | $160.58 | $170.52 |
| 2030-05-10 | $166.55 | $161.56 | $171.55 |
| 2030-05-11 | $165.66 | $160.69 | $170.63 |
| 2030-05-12 | $165.27 | $160.31 | $170.23 |
| 2030-05-13 | $165.80 | $160.82 | $170.77 |
| 2030-05-14 | $166.80 | $161.80 | $171.80 |
| 2030-05-15 | $167.49 | $162.47 | $172.51 |
| 2030-05-16 | $168.50 | $163.45 | $173.56 |
| 2030-05-17 | $167.49 | $162.47 | $172.52 |
| 2030-05-18 | $166.49 | $161.49 | $171.48 |
| 2030-05-19 | $165.81 | $160.84 | $170.79 |
| 2030-05-20 | $166.63 | $161.63 | $171.62 |
| 2030-05-21 | $166.17 | $161.18 | $171.15 |
| 2030-05-22 | $165.17 | $160.22 | $170.13 |
| 2030-05-23 | $166.17 | $161.19 | $171.16 |
| 2030-05-24 | $165.17 | $160.22 | $170.13 |
| 2030-05-25 | $164.18 | $159.26 | $169.11 |
| 2030-05-26 | $163.76 | $158.85 | $168.67 |
| 2030-05-27 | $162.78 | $157.89 | $167.66 |
| 2030-05-28 | $163.33 | $158.43 | $168.23 |
| 2030-05-29 | $164.32 | $159.39 | $169.25 |
| 2030-05-30 | $163.33 | $158.43 | $168.23 |
| 2030-05-31 | $164.32 | $159.39 | $169.25 |
| 2030 June | |||
| 2030-06-01 | $163.33 | $158.43 | $168.23 |
| 2030-06-02 | $163.68 | $158.77 | $168.59 |
| 2030-06-03 | $163.53 | $158.62 | $168.44 |
| 2030-06-04 | $164.52 | $159.58 | $169.45 |
| 2030-06-05 | $163.53 | $158.63 | $168.44 |
| 2030-06-06 | $164.52 | $159.59 | $169.46 |
| 2030-06-07 | $163.53 | $158.63 | $168.44 |
| 2030-06-08 | $164.52 | $159.59 | $169.46 |
| 2030-06-09 | $165.44 | $160.48 | $170.40 |
| 2030-06-10 | $166.11 | $161.13 | $171.10 |
| 2030-06-11 | $167.12 | $162.11 | $172.13 |
| 2030-06-12 | $166.12 | $161.13 | $171.10 |
| 2030-06-13 | $167.12 | $162.11 | $172.14 |
| 2030-06-14 | $167.39 | $162.37 | $172.41 |
| 2030-06-15 | $168.32 | $163.27 | $173.37 |
| 2030-06-16 | $167.45 | $162.43 | $172.47 |
| 2030-06-17 | $168.25 | $163.21 | $173.30 |
| 2030-06-18 | $168.16 | $163.12 | $173.21 |
| 2030-06-19 | $167.15 | $162.14 | $172.17 |
| 2030-06-20 | $166.15 | $161.16 | $171.13 |
| 2030-06-21 | $165.15 | $160.20 | $170.10 |
| 2030-06-22 | $164.77 | $159.82 | $169.71 |
| 2030-06-23 | $163.78 | $158.87 | $168.69 |
| 2030-06-24 | $164.77 | $159.83 | $169.71 |
| 2030-06-25 | $163.78 | $158.87 | $168.69 |
| 2030-06-26 | $162.80 | $157.91 | $167.68 |
| 2030-06-27 | $163.78 | $158.87 | $168.70 |
| 2030-06-28 | $162.80 | $157.92 | $167.68 |
| 2030-06-29 | $163.38 | $158.48 | $168.28 |
| 2030-06-30 | $163.95 | $159.03 | $168.87 |
| 2030 July | |||
| 2030-07-01 | $164.01 | $159.09 | $168.93 |
| 2030-07-02 | $165.01 | $160.06 | $169.96 |
| 2030-07-03 | $164.34 | $159.41 | $169.27 |
| 2030-07-04 | $163.36 | $158.46 | $168.26 |
| 2030-07-05 | $162.38 | $157.50 | $167.25 |
| 2030-07-06 | $161.50 | $156.65 | $166.34 |
| 2030-07-07 | $161.57 | $156.72 | $166.42 |
| 2030-07-08 | $162.29 | $157.42 | $167.15 |
| 2030-07-09 | $161.31 | $156.47 | $166.15 |
| 2030-07-10 | $160.34 | $155.53 | $165.15 |
| 2030-07-11 | $160.54 | $155.73 | $165.36 |
| 2030-07-12 | $160.59 | $155.77 | $165.41 |
| 2030-07-13 | $159.63 | $154.84 | $164.42 |
| 2030-07-14 | $158.67 | $153.91 | $163.43 |
| 2030-07-15 | $157.72 | $152.99 | $162.45 |
| 2030-07-16 | $156.77 | $152.07 | $161.47 |
| 2030-07-17 | $155.83 | $151.15 | $160.50 |
| 2030-07-18 | $156.77 | $152.07 | $161.48 |
| 2030-07-19 | $157.72 | $152.99 | $162.45 |
| 2030-07-20 | $156.78 | $152.07 | $161.48 |
| 2030-07-21 | $155.83 | $151.16 | $160.51 |
| 2030-07-22 | $154.90 | $150.25 | $159.55 |
| 2030-07-23 | $155.84 | $151.16 | $160.51 |
| 2030-07-24 | $156.78 | $152.08 | $161.48 |
| 2030-07-25 | $155.84 | $151.16 | $160.51 |
| 2030-07-26 | $156.78 | $152.08 | $161.49 |
| 2030-07-27 | $155.84 | $151.17 | $160.52 |
| 2030-07-28 | $156.79 | $152.08 | $161.49 |
| 2030-07-29 | $157.68 | $152.95 | $162.41 |
| 2030-07-30 | $156.74 | $152.03 | $161.44 |
| 2030-07-31 | $155.79 | $151.12 | $160.47 |
| 2030 August | |||
| 2030-08-01 | $156.74 | $152.04 | $161.44 |
| 2030-08-02 | $157.17 | $152.45 | $161.88 |
| 2030-08-03 | $158.12 | $153.38 | $162.86 |
| 2030-08-04 | $159.08 | $154.31 | $163.85 |
| 2030-08-05 | $159.95 | $155.15 | $164.75 |
| 2030-08-06 | $160.92 | $156.09 | $165.75 |
| 2030-08-07 | $161.23 | $156.39 | $166.07 |
| 2030-08-08 | $160.64 | $155.82 | $165.46 |
| 2030-08-09 | $159.67 | $154.88 | $164.46 |
| 2030-08-10 | $160.64 | $155.82 | $165.46 |
| 2030-08-11 | $161.09 | $156.25 | $165.92 |
| 2030-08-12 | $162.06 | $157.20 | $166.92 |
| 2030-08-13 | $161.93 | $157.07 | $166.79 |
| 2030-08-14 | $162.91 | $158.02 | $167.80 |
| 2030-08-15 | $163.90 | $158.98 | $168.81 |
| 2030-08-16 | $163.63 | $158.72 | $168.54 |
| 2030-08-17 | $164.62 | $159.68 | $169.56 |
| 2030-08-18 | $164.20 | $159.27 | $169.12 |
| 2030-08-19 | $164.16 | $159.23 | $169.08 |
| 2030-08-20 | $165.15 | $160.20 | $170.11 |
| 2030-08-21 | $166.15 | $161.17 | $171.14 |
| 2030-08-22 | $167.16 | $162.14 | $172.17 |
| 2030-08-23 | $168.17 | $163.12 | $173.21 |
| 2030-08-24 | $167.16 | $162.15 | $172.17 |
| 2030-08-25 | $168.01 | $162.97 | $173.05 |
| 2030-08-26 | $167.01 | $162.00 | $172.02 |
| 2030-08-27 | $167.28 | $162.26 | $172.29 |
| 2030-08-28 | $168.29 | $163.24 | $173.34 |
| 2030-08-29 | $168.46 | $163.40 | $173.51 |
| 2030-08-30 | $168.54 | $163.49 | $173.60 |
| 2030-08-31 | $168.05 | $163.01 | $173.09 |
| 2030 September | |||
| 2030-09-01 | $169.06 | $163.99 | $174.14 |
| 2030-09-02 | $168.65 | $163.59 | $173.71 |
| 2030-09-03 | $169.67 | $164.58 | $174.76 |
| 2030-09-04 | $169.65 | $164.56 | $174.74 |
| 2030-09-05 | $170.68 | $165.56 | $175.80 |
| 2030-09-06 | $170.16 | $165.05 | $175.26 |
| 2030-09-07 | $169.24 | $164.16 | $174.32 |
| 2030-09-08 | $168.23 | $163.18 | $173.27 |
| 2030-09-09 | $167.22 | $162.20 | $172.23 |
| 2030-09-10 | $167.55 | $162.52 | $172.57 |
| 2030-09-11 | $167.80 | $162.77 | $172.84 |
| 2030-09-12 | $168.82 | $163.75 | $173.88 |
| 2030-09-13 | $169.71 | $164.62 | $174.81 |
| 2030-09-14 | $169.97 | $164.87 | $175.07 |
| 2030-09-15 | $171.00 | $165.87 | $176.13 |
| 2030-09-16 | $169.97 | $164.87 | $175.07 |
| 2030-09-17 | $170.39 | $165.28 | $175.51 |
| 2030-09-18 | $169.37 | $164.29 | $174.45 |
| 2030-09-19 | $170.30 | $165.19 | $175.41 |
| 2030-09-20 | $169.96 | $164.86 | $175.06 |
| 2030-09-21 | $170.55 | $165.43 | $175.67 |
| 2030-09-22 | $171.58 | $166.44 | $176.73 |
| 2030-09-23 | $170.55 | $165.44 | $175.67 |
| 2030-09-24 | $170.28 | $165.17 | $175.39 |
| 2030-09-25 | $169.66 | $164.57 | $174.75 |
| 2030-09-26 | $168.87 | $163.80 | $173.93 |
| 2030-09-27 | $169.89 | $164.79 | $174.99 |
| 2030-09-28 | $168.87 | $163.80 | $173.94 |
| 2030-09-29 | $167.86 | $162.82 | $172.89 |
| 2030-09-30 | $168.17 | $163.13 | $173.22 |
| 2030 October | |||
| 2030-10-01 | $169.19 | $164.12 | $174.27 |
| 2030-10-02 | $168.18 | $163.13 | $173.22 |
| 2030-10-03 | $167.17 | $162.15 | $172.18 |
| 2030-10-04 | $168.18 | $163.13 | $173.23 |
| 2030-10-05 | $167.17 | $162.16 | $172.19 |
| 2030-10-06 | $166.88 | $161.87 | $171.89 |
| 2030-10-07 | $167.14 | $162.12 | $172.15 |
| 2030-10-08 | $167.03 | $162.02 | $172.05 |
| 2030-10-09 | $166.19 | $161.20 | $171.17 |
| 2030-10-10 | $167.20 | $162.18 | $172.21 |
| 2030-10-11 | $168.21 | $163.16 | $173.25 |
| 2030-10-12 | $167.20 | $162.18 | $172.21 |
| 2030-10-13 | $168.11 | $163.07 | $173.16 |
| 2030-10-14 | $168.69 | $163.63 | $173.75 |
| 2030-10-15 | $167.68 | $162.65 | $172.71 |
| 2030-10-16 | $168.70 | $163.63 | $173.76 |
| 2030-10-17 | $169.72 | $164.62 | $174.81 |
| 2030-10-18 | $168.70 | $163.64 | $173.76 |
| 2030-10-19 | $167.69 | $162.65 | $172.72 |
| 2030-10-20 | $168.04 | $163.00 | $173.08 |
| 2030-10-21 | $168.59 | $163.53 | $173.65 |
| 2030-10-22 | $169.61 | $164.52 | $174.70 |
| 2030-10-23 | $168.59 | $163.54 | $173.65 |
| 2030-10-24 | $167.58 | $162.55 | $172.61 |
| 2030-10-25 | $168.01 | $162.97 | $173.05 |
| 2030-10-26 | $167.00 | $161.99 | $172.01 |
| 2030-10-27 | $166.00 | $161.02 | $170.98 |
| 2030-10-28 | $166.20 | $161.21 | $171.19 |
| 2030-10-29 | $167.21 | $162.19 | $172.22 |
| 2030-10-30 | $166.20 | $161.22 | $171.19 |
| 2030-10-31 | $166.57 | $161.57 | $171.56 |
| 2030 November | |||
| 2030-11-01 | $165.57 | $160.60 | $170.53 |
| 2030-11-02 | $166.57 | $161.57 | $171.56 |