Current KSPI price: $75.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $80.34 | $77.93 | $82.75 |
| 2027-01-02 | $80.80 | $78.37 | $83.22 |
| 2027-01-03 | $80.80 | $78.37 | $83.22 |
| 2027-01-04 | $80.80 | $78.37 | $83.22 |
| 2027-01-05 | $80.80 | $78.37 | $83.22 |
| 2027-01-06 | $80.80 | $78.37 | $83.22 |
| 2027-01-07 | $80.80 | $78.37 | $83.22 |
| 2027-01-08 | $80.80 | $78.37 | $83.22 |
| 2027-01-09 | $80.80 | $78.37 | $83.22 |
| 2027-01-10 | $80.80 | $78.37 | $83.22 |
| 2027-01-11 | $79.93 | $77.53 | $82.33 |
| 2027-01-12 | $79.93 | $77.53 | $82.33 |
| 2027-01-13 | $79.93 | $77.53 | $82.33 |
| 2027-01-14 | $79.93 | $77.53 | $82.33 |
| 2027-01-15 | $80.33 | $77.92 | $82.74 |
| 2027-01-16 | $80.33 | $77.92 | $82.74 |
| 2027-01-17 | $79.47 | $77.08 | $81.85 |
| 2027-01-18 | $79.47 | $77.08 | $81.85 |
| 2027-01-19 | $79.47 | $77.08 | $81.85 |
| 2027-01-20 | $78.61 | $76.26 | $80.97 |
| 2027-01-21 | $78.61 | $76.26 | $80.97 |
| 2027-01-22 | $78.61 | $76.26 | $80.97 |
| 2027-01-23 | $78.61 | $76.26 | $80.97 |
| 2027-01-24 | $79.46 | $77.07 | $81.84 |
| 2027-01-25 | $79.46 | $77.07 | $81.84 |
| 2027-01-26 | $79.09 | $76.72 | $81.46 |
| 2027-01-27 | $79.09 | $76.72 | $81.46 |
| 2027-01-28 | $78.62 | $76.26 | $80.98 |
| 2027-01-29 | $78.62 | $76.26 | $80.98 |
| 2027-01-30 | $78.62 | $76.26 | $80.98 |
| 2027-01-31 | $78.62 | $76.26 | $80.98 |
| 2027 February | |||
| 2027-02-01 | $78.62 | $76.26 | $80.98 |
| 2027-02-02 | $79.06 | $76.69 | $81.44 |
| 2027-02-03 | $79.06 | $76.69 | $81.44 |
| 2027-02-04 | $78.43 | $76.07 | $80.78 |
| 2027-02-05 | $78.43 | $76.07 | $80.78 |
| 2027-02-06 | $79.27 | $76.89 | $81.64 |
| 2027-02-07 | $79.27 | $76.89 | $81.64 |
| 2027-02-08 | $80.11 | $77.71 | $82.52 |
| 2027-02-09 | $80.11 | $77.71 | $82.52 |
| 2027-02-10 | $79.26 | $76.88 | $81.63 |
| 2027-02-11 | $79.26 | $76.88 | $81.63 |
| 2027-02-12 | $79.26 | $76.88 | $81.63 |
| 2027-02-13 | $78.74 | $76.38 | $81.10 |
| 2027-02-14 | $78.74 | $76.38 | $81.10 |
| 2027-02-15 | $78.74 | $76.38 | $81.10 |
| 2027-02-16 | $78.74 | $76.38 | $81.10 |
| 2027-02-17 | $77.89 | $75.56 | $80.23 |
| 2027-02-18 | $77.89 | $75.56 | $80.23 |
| 2027-02-19 | $78.65 | $76.29 | $81.01 |
| 2027-02-20 | $78.65 | $76.29 | $81.01 |
| 2027-02-21 | $77.81 | $75.47 | $80.14 |
| 2027-02-22 | $77.81 | $75.47 | $80.14 |
| 2027-02-23 | $76.97 | $74.67 | $79.28 |
| 2027-02-24 | $76.97 | $74.67 | $79.28 |
| 2027-02-25 | $77.80 | $75.46 | $80.13 |
| 2027-02-26 | $77.80 | $75.46 | $80.13 |
| 2027-02-27 | $77.80 | $75.46 | $80.13 |
| 2027-02-28 | $77.19 | $74.88 | $79.51 |
| 2027 March | |||
| 2027-03-01 | $77.19 | $74.88 | $79.51 |
| 2027-03-02 | $77.19 | $74.88 | $79.51 |
| 2027-03-03 | $77.19 | $74.88 | $79.51 |
| 2027-03-04 | $77.19 | $74.88 | $79.51 |
| 2027-03-05 | $76.96 | $74.65 | $79.27 |
| 2027-03-06 | $76.96 | $74.65 | $79.27 |
| 2027-03-07 | $76.14 | $73.85 | $78.42 |
| 2027-03-08 | $76.14 | $73.85 | $78.42 |
| 2027-03-09 | $76.07 | $73.79 | $78.35 |
| 2027-03-10 | $76.07 | $73.79 | $78.35 |
| 2027-03-11 | $75.25 | $73.00 | $77.51 |
| 2027-03-12 | $75.25 | $73.00 | $77.51 |
| 2027-03-13 | $75.32 | $73.06 | $77.58 |
| 2027-03-14 | $75.32 | $73.06 | $77.58 |
| 2027-03-15 | $75.08 | $72.83 | $77.34 |
| 2027-03-16 | $75.08 | $72.83 | $77.34 |
| 2027-03-17 | $75.08 | $72.83 | $77.34 |
| 2027-03-18 | $75.08 | $72.83 | $77.34 |
| 2027-03-19 | $74.28 | $72.05 | $76.51 |
| 2027-03-20 | $74.28 | $72.05 | $76.51 |
| 2027-03-21 | $73.48 | $71.28 | $75.69 |
| 2027-03-22 | $73.48 | $71.28 | $75.69 |
| 2027-03-23 | $74.27 | $72.04 | $76.50 |
| 2027-03-24 | $74.27 | $72.04 | $76.50 |
| 2027-03-25 | $73.47 | $71.27 | $75.68 |
| 2027-03-26 | $73.47 | $71.27 | $75.68 |
| 2027-03-27 | $73.21 | $71.01 | $75.40 |
| 2027-03-28 | $73.21 | $71.01 | $75.40 |
| 2027-03-29 | $73.21 | $71.01 | $75.40 |
| 2027-03-30 | $72.42 | $70.25 | $74.59 |
| 2027-03-31 | $72.42 | $70.25 | $74.59 |
| 2027 April | |||
| 2027-04-01 | $72.42 | $70.25 | $74.59 |
| 2027-04-02 | $72.42 | $70.25 | $74.59 |
| 2027-04-03 | $72.42 | $70.25 | $74.59 |
| 2027-04-04 | $73.20 | $71.00 | $75.39 |
| 2027-04-05 | $73.20 | $71.00 | $75.39 |
| 2027-04-06 | $73.25 | $71.05 | $75.45 |
| 2027-04-07 | $73.25 | $71.05 | $75.45 |
| 2027-04-08 | $73.14 | $70.94 | $75.33 |
| 2027-04-09 | $73.14 | $70.94 | $75.33 |
| 2027-04-10 | $72.66 | $70.48 | $74.84 |
| 2027-04-11 | $72.66 | $70.48 | $74.84 |
| 2027-04-12 | $73.08 | $70.89 | $75.28 |
| 2027-04-13 | $73.08 | $70.89 | $75.28 |
| 2027-04-14 | $73.08 | $70.89 | $75.28 |
| 2027-04-15 | $72.30 | $70.13 | $74.47 |
| 2027-04-16 | $72.30 | $70.13 | $74.47 |
| 2027-04-17 | $72.30 | $70.13 | $74.47 |
| 2027-04-18 | $72.30 | $70.13 | $74.47 |
| 2027-04-19 | $72.30 | $70.13 | $74.47 |
| 2027-04-20 | $73.07 | $70.88 | $75.27 |
| 2027-04-21 | $73.07 | $70.88 | $75.27 |
| 2027-04-22 | $72.73 | $70.55 | $74.92 |
| 2027-04-23 | $72.73 | $70.55 | $74.92 |
| 2027-04-24 | $73.39 | $71.19 | $75.59 |
| 2027-04-25 | $73.39 | $71.19 | $75.59 |
| 2027-04-26 | $73.39 | $71.19 | $75.59 |
| 2027-04-27 | $73.12 | $70.93 | $75.32 |
| 2027-04-28 | $73.12 | $70.93 | $75.32 |
| 2027-04-29 | $73.91 | $71.69 | $76.12 |
| 2027-04-30 | $73.91 | $71.69 | $76.12 |
| 2027 May | |||
| 2027-05-01 | $73.91 | $71.69 | $76.12 |
| 2027-05-02 | $73.11 | $70.92 | $75.31 |
| 2027-05-03 | $73.11 | $70.92 | $75.31 |
| 2027-05-04 | $73.11 | $70.92 | $75.31 |
| 2027-05-05 | $73.11 | $70.92 | $75.31 |
| 2027-05-06 | $73.11 | $70.92 | $75.31 |
| 2027-05-07 | $73.11 | $70.92 | $75.31 |
| 2027-05-08 | $73.90 | $71.68 | $76.11 |
| 2027-05-09 | $73.90 | $71.68 | $76.11 |
| 2027-05-10 | $73.90 | $71.68 | $76.11 |
| 2027-05-11 | $73.62 | $71.41 | $75.83 |
| 2027-05-12 | $73.62 | $71.41 | $75.83 |
| 2027-05-13 | $73.62 | $71.41 | $75.83 |
| 2027-05-14 | $72.83 | $70.65 | $75.02 |
| 2027-05-15 | $72.83 | $70.65 | $75.02 |
| 2027-05-16 | $72.83 | $70.65 | $75.02 |
| 2027-05-17 | $72.05 | $69.89 | $74.21 |
| 2027-05-18 | $72.05 | $69.89 | $74.21 |
| 2027-05-19 | $72.05 | $69.89 | $74.21 |
| 2027-05-20 | $71.68 | $69.53 | $73.83 |
| 2027-05-21 | $71.68 | $69.53 | $73.83 |
| 2027-05-22 | $71.68 | $69.53 | $73.83 |
| 2027-05-23 | $72.45 | $70.28 | $74.62 |
| 2027-05-24 | $72.45 | $70.28 | $74.62 |
| 2027-05-25 | $72.45 | $70.28 | $74.62 |
| 2027-05-26 | $72.45 | $70.28 | $74.62 |
| 2027-05-27 | $72.45 | $70.28 | $74.62 |
| 2027-05-28 | $72.45 | $70.28 | $74.62 |
| 2027-05-29 | $72.45 | $70.28 | $74.62 |
| 2027-05-30 | $72.45 | $70.28 | $74.62 |
| 2027-05-31 | $72.45 | $70.28 | $74.62 |
| 2027 June | |||
| 2027-06-01 | $71.67 | $69.52 | $73.82 |
| 2027-06-02 | $71.59 | $69.44 | $73.74 |
| 2027-06-03 | $72.30 | $70.13 | $74.47 |
| 2027-06-04 | $71.53 | $69.38 | $73.67 |
| 2027-06-05 | $72.01 | $69.85 | $74.17 |
| 2027-06-06 | $71.24 | $69.10 | $73.38 |
| 2027-06-07 | $72.00 | $69.84 | $74.16 |
| 2027-06-08 | $71.59 | $69.45 | $73.74 |
| 2027-06-09 | $72.24 | $70.08 | $74.41 |
| 2027-06-10 | $72.02 | $69.86 | $74.18 |
| 2027-06-11 | $72.79 | $70.61 | $74.97 |
| 2027-06-12 | $72.01 | $69.85 | $74.17 |
| 2027-06-13 | $71.24 | $69.10 | $73.37 |
| 2027-06-14 | $70.90 | $68.78 | $73.03 |
| 2027-06-15 | $70.14 | $68.04 | $72.25 |
| 2027-06-16 | $70.35 | $68.24 | $72.46 |
| 2027-06-17 | $69.59 | $67.50 | $71.68 |
| 2027-06-18 | $70.34 | $68.23 | $72.45 |
| 2027-06-19 | $71.09 | $68.96 | $73.22 |
| 2027-06-20 | $71.85 | $69.70 | $74.01 |
| 2027-06-21 | $72.62 | $70.44 | $74.80 |
| 2027-06-22 | $73.40 | $71.20 | $75.60 |
| 2027-06-23 | $74.18 | $71.96 | $76.41 |
| 2027-06-24 | $74.89 | $72.64 | $77.13 |
| 2027-06-25 | $75.69 | $73.42 | $77.96 |
| 2027-06-26 | $75.32 | $73.06 | $77.58 |
| 2027-06-27 | $74.81 | $72.56 | $77.05 |
| 2027-06-28 | $75.61 | $73.34 | $77.88 |
| 2027-06-29 | $75.43 | $73.17 | $77.69 |
| 2027-06-30 | $76.24 | $73.95 | $78.53 |
| 2027 July | |||
| 2027-07-01 | $75.67 | $73.40 | $77.94 |
| 2027-07-02 | $74.86 | $72.61 | $77.10 |
| 2027-07-03 | $75.66 | $73.39 | $77.93 |
| 2027-07-04 | $74.85 | $72.60 | $77.09 |
| 2027-07-05 | $75.65 | $73.38 | $77.92 |
| 2027-07-06 | $74.87 | $72.63 | $77.12 |
| 2027-07-07 | $75.67 | $73.40 | $77.95 |
| 2027-07-08 | $76.49 | $74.19 | $78.78 |
| 2027-07-09 | $77.30 | $74.98 | $79.62 |
| 2027-07-10 | $76.48 | $74.18 | $78.77 |
| 2027-07-11 | $77.29 | $74.98 | $79.61 |
| 2027-07-12 | $77.56 | $75.23 | $79.88 |
| 2027-07-13 | $78.39 | $76.04 | $80.74 |
| 2027-07-14 | $78.47 | $76.12 | $80.83 |
| 2027-07-15 | $79.31 | $76.93 | $81.69 |
| 2027-07-16 | $78.46 | $76.11 | $80.82 |
| 2027-07-17 | $79.30 | $76.92 | $81.68 |
| 2027-07-18 | $80.13 | $77.72 | $82.53 |
| 2027-07-19 | $80.98 | $78.56 | $83.41 |
| 2027-07-20 | $80.81 | $78.38 | $83.23 |
| 2027-07-21 | $81.67 | $79.22 | $84.12 |
| 2027-07-22 | $82.55 | $80.07 | $85.02 |
| 2027-07-23 | $81.66 | $79.21 | $84.11 |
| 2027-07-24 | $82.36 | $79.89 | $84.83 |
| 2027-07-25 | $81.48 | $79.03 | $83.92 |
| 2027-07-26 | $80.60 | $78.18 | $83.02 |
| 2027-07-27 | $81.12 | $78.69 | $83.56 |
| 2027-07-28 | $81.63 | $79.18 | $84.08 |
| 2027-07-29 | $80.76 | $78.33 | $83.18 |
| 2027-07-30 | $79.89 | $77.49 | $82.29 |
| 2027-07-31 | $80.75 | $78.32 | $83.17 |
| 2027 August | |||
| 2027-08-01 | $81.61 | $79.16 | $84.06 |
| 2027-08-02 | $80.74 | $78.31 | $83.16 |
| 2027-08-03 | $81.60 | $79.15 | $84.05 |
| 2027-08-04 | $80.73 | $78.30 | $83.15 |
| 2027-08-05 | $81.59 | $79.14 | $84.04 |
| 2027-08-06 | $80.72 | $78.29 | $83.14 |
| 2027-08-07 | $81.58 | $79.13 | $84.03 |
| 2027-08-08 | $82.45 | $79.98 | $84.93 |
| 2027-08-09 | $81.57 | $79.12 | $84.02 |
| 2027-08-10 | $81.76 | $79.30 | $84.21 |
| 2027-08-11 | $82.63 | $80.15 | $85.11 |
| 2027-08-12 | $82.48 | $80.00 | $84.95 |
| 2027-08-13 | $83.36 | $80.86 | $85.86 |
| 2027-08-14 | $84.25 | $81.72 | $86.78 |
| 2027-08-15 | $83.42 | $80.92 | $85.93 |
| 2027-08-16 | $82.53 | $80.05 | $85.01 |
| 2027-08-17 | $83.41 | $80.91 | $85.92 |
| 2027-08-18 | $82.52 | $80.04 | $84.99 |
| 2027-08-19 | $81.83 | $79.37 | $84.28 |
| 2027-08-20 | $82.51 | $80.04 | $84.99 |
| 2027-08-21 | $81.63 | $79.18 | $84.08 |
| 2027-08-22 | $82.50 | $80.03 | $84.98 |
| 2027-08-23 | $81.62 | $79.17 | $84.07 |
| 2027-08-24 | $81.39 | $78.95 | $83.83 |
| 2027-08-25 | $80.52 | $78.10 | $82.93 |
| 2027-08-26 | $81.38 | $78.94 | $83.82 |
| 2027-08-27 | $82.25 | $79.78 | $84.72 |
| 2027-08-28 | $83.13 | $80.64 | $85.62 |
| 2027-08-29 | $83.62 | $81.11 | $86.13 |
| 2027-08-30 | $83.55 | $81.05 | $86.06 |
| 2027-08-31 | $84.45 | $81.91 | $86.98 |
| 2027 September | |||
| 2027-09-01 | $85.35 | $82.79 | $87.91 |
| 2027-09-02 | $85.08 | $82.53 | $87.63 |
| 2027-09-03 | $84.17 | $81.64 | $86.69 |
| 2027-09-04 | $85.07 | $82.52 | $87.62 |
| 2027-09-05 | $85.98 | $83.40 | $88.56 |
| 2027-09-06 | $85.06 | $82.51 | $87.61 |
| 2027-09-07 | $84.15 | $81.62 | $86.67 |
| 2027-09-08 | $85.05 | $82.50 | $87.60 |
| 2027-09-09 | $85.96 | $83.38 | $88.54 |
| 2027-09-10 | $85.04 | $82.49 | $87.59 |
| 2027-09-11 | $84.13 | $81.60 | $86.65 |
| 2027-09-12 | $85.03 | $82.47 | $87.58 |
| 2027-09-13 | $85.94 | $83.36 | $88.51 |
| 2027-09-14 | $85.85 | $83.27 | $88.42 |
| 2027-09-15 | $86.19 | $83.60 | $88.77 |
| 2027-09-16 | $86.92 | $84.31 | $89.53 |
| 2027-09-17 | $87.85 | $85.22 | $90.49 |
| 2027-09-18 | $88.79 | $86.13 | $91.46 |
| 2027-09-19 | $87.84 | $85.21 | $90.48 |
| 2027-09-20 | $86.90 | $84.29 | $89.51 |
| 2027-09-21 | $86.02 | $83.44 | $88.60 |
| 2027-09-22 | $86.83 | $84.22 | $89.43 |
| 2027-09-23 | $87.76 | $85.13 | $90.39 |
| 2027-09-24 | $86.82 | $84.21 | $89.42 |
| 2027-09-25 | $86.47 | $83.88 | $89.07 |
| 2027-09-26 | $85.55 | $82.98 | $88.11 |
| 2027-09-27 | $86.24 | $83.65 | $88.83 |
| 2027-09-28 | $87.16 | $84.55 | $89.78 |
| 2027-09-29 | $88.07 | $85.42 | $90.71 |
| 2027-09-30 | $89.01 | $86.34 | $91.68 |
| 2027 October | |||
| 2027-10-01 | $89.96 | $87.26 | $92.66 |
| 2027-10-02 | $89.06 | $86.38 | $91.73 |
| 2027-10-03 | $90.01 | $87.31 | $92.71 |
| 2027-10-04 | $89.19 | $86.51 | $91.86 |
| 2027-10-05 | $88.23 | $85.58 | $90.88 |
| 2027-10-06 | $87.47 | $84.85 | $90.10 |
| 2027-10-07 | $87.01 | $84.40 | $89.62 |
| 2027-10-08 | $86.60 | $84.00 | $89.19 |
| 2027-10-09 | $87.01 | $84.40 | $89.62 |
| 2027-10-10 | $87.59 | $84.97 | $90.22 |
| 2027-10-11 | $87.67 | $85.04 | $90.30 |
| 2027-10-12 | $86.73 | $84.13 | $89.34 |
| 2027-10-13 | $85.80 | $83.23 | $88.38 |
| 2027-10-14 | $84.88 | $82.34 | $87.43 |
| 2027-10-15 | $85.79 | $83.22 | $88.37 |
| 2027-10-16 | $86.71 | $84.11 | $89.31 |
| 2027-10-17 | $85.78 | $83.21 | $88.36 |
| 2027-10-18 | $86.70 | $84.10 | $89.30 |
| 2027-10-19 | $86.86 | $84.26 | $89.47 |
| 2027-10-20 | $87.79 | $85.16 | $90.43 |
| 2027-10-21 | $88.73 | $86.07 | $91.39 |
| 2027-10-22 | $89.68 | $86.99 | $92.37 |
| 2027-10-23 | $88.79 | $86.13 | $91.46 |
| 2027-10-24 | $88.90 | $86.23 | $91.56 |
| 2027-10-25 | $89.85 | $87.15 | $92.54 |
| 2027-10-26 | $88.89 | $86.22 | $91.55 |
| 2027-10-27 | $89.84 | $87.14 | $92.53 |
| 2027-10-28 | $88.87 | $86.21 | $91.54 |
| 2027-10-29 | $89.83 | $87.13 | $92.52 |
| 2027-10-30 | $88.86 | $86.20 | $91.53 |
| 2027-10-31 | $89.59 | $86.90 | $92.28 |
| 2027 November | |||
| 2027-11-01 | $88.63 | $85.97 | $91.29 |
| 2027-11-02 | $89.58 | $86.89 | $92.26 |
| 2027-11-03 | $89.71 | $87.02 | $92.40 |