Current KSPI price: $75.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $69.75 | $67.66 | $71.84 |
| 2029-01-02 | $69.35 | $67.27 | $71.43 |
| 2029-01-03 | $69.98 | $67.88 | $72.08 |
| 2029-01-04 | $69.76 | $67.67 | $71.86 |
| 2029-01-05 | $70.51 | $68.40 | $72.63 |
| 2029-01-06 | $69.76 | $67.66 | $71.85 |
| 2029-01-07 | $69.01 | $66.94 | $71.08 |
| 2029-01-08 | $68.68 | $66.62 | $70.75 |
| 2029-01-09 | $67.95 | $65.91 | $69.99 |
| 2029-01-10 | $68.14 | $66.10 | $70.19 |
| 2029-01-11 | $67.41 | $65.39 | $69.44 |
| 2029-01-12 | $68.14 | $66.09 | $70.18 |
| 2029-01-13 | $68.87 | $66.80 | $70.93 |
| 2029-01-14 | $69.60 | $67.51 | $71.69 |
| 2029-01-15 | $70.35 | $68.24 | $72.46 |
| 2029-01-16 | $71.10 | $68.97 | $73.23 |
| 2029-01-17 | $71.86 | $69.71 | $74.02 |
| 2029-01-18 | $72.54 | $70.37 | $74.72 |
| 2029-01-19 | $73.32 | $71.12 | $75.52 |
| 2029-01-20 | $72.96 | $70.77 | $75.15 |
| 2029-01-21 | $72.47 | $70.29 | $74.64 |
| 2029-01-22 | $73.24 | $71.05 | $75.44 |
| 2029-01-23 | $73.07 | $70.88 | $75.26 |
| 2029-01-24 | $73.85 | $71.64 | $76.07 |
| 2029-01-25 | $73.30 | $71.10 | $75.50 |
| 2029-01-26 | $72.51 | $70.34 | $74.69 |
| 2029-01-27 | $73.29 | $71.09 | $75.49 |
| 2029-01-28 | $72.50 | $70.33 | $74.68 |
| 2029-01-29 | $73.28 | $71.08 | $75.48 |
| 2029-01-30 | $72.53 | $70.35 | $74.71 |
| 2029-01-31 | $73.31 | $71.11 | $75.51 |
| 2029 February | |||
| 2029-02-01 | $74.09 | $71.87 | $76.31 |
| 2029-02-02 | $74.89 | $72.64 | $77.13 |
| 2029-02-03 | $74.08 | $71.86 | $76.31 |
| 2029-02-04 | $74.88 | $72.63 | $77.12 |
| 2029-02-05 | $75.13 | $72.88 | $77.38 |
| 2029-02-06 | $75.93 | $73.66 | $78.21 |
| 2029-02-07 | $76.02 | $73.74 | $78.30 |
| 2029-02-08 | $76.83 | $74.53 | $79.14 |
| 2029-02-09 | $76.01 | $73.73 | $78.29 |
| 2029-02-10 | $76.82 | $74.52 | $79.13 |
| 2029-02-11 | $77.62 | $75.29 | $79.95 |
| 2029-02-12 | $78.45 | $76.10 | $80.80 |
| 2029-02-13 | $78.28 | $75.93 | $80.63 |
| 2029-02-14 | $79.12 | $76.74 | $81.49 |
| 2029-02-15 | $79.96 | $77.56 | $82.36 |
| 2029-02-16 | $79.11 | $76.73 | $81.48 |
| 2029-02-17 | $79.78 | $77.39 | $82.18 |
| 2029-02-18 | $78.93 | $76.56 | $81.29 |
| 2029-02-19 | $78.08 | $75.74 | $80.42 |
| 2029-02-20 | $78.59 | $76.23 | $80.94 |
| 2029-02-21 | $79.08 | $76.71 | $81.45 |
| 2029-02-22 | $78.23 | $75.88 | $80.58 |
| 2029-02-23 | $77.39 | $75.07 | $79.71 |
| 2029-02-24 | $78.22 | $75.87 | $80.57 |
| 2029-02-25 | $79.06 | $76.69 | $81.43 |
| 2029-02-26 | $78.21 | $75.86 | $80.56 |
| 2029-02-27 | $79.05 | $76.68 | $81.42 |
| 2029-02-28 | $78.20 | $75.85 | $80.55 |
| 2029 March | |||
| 2029-03-01 | $79.04 | $76.67 | $81.41 |
| 2029-03-02 | $78.19 | $75.85 | $80.54 |
| 2029-03-03 | $79.03 | $76.66 | $81.40 |
| 2029-03-04 | $79.87 | $77.48 | $82.27 |
| 2029-03-05 | $79.02 | $76.65 | $81.39 |
| 2029-03-06 | $79.20 | $76.82 | $81.58 |
| 2029-03-07 | $80.05 | $77.65 | $82.45 |
| 2029-03-08 | $79.90 | $77.50 | $82.29 |
| 2029-03-09 | $80.75 | $78.33 | $83.17 |
| 2029-03-10 | $81.62 | $79.17 | $84.06 |
| 2029-03-11 | $80.81 | $78.39 | $83.24 |
| 2029-03-12 | $79.95 | $77.55 | $82.35 |
| 2029-03-13 | $80.80 | $78.38 | $83.23 |
| 2029-03-14 | $79.94 | $77.54 | $82.34 |
| 2029-03-15 | $79.27 | $76.89 | $81.64 |
| 2029-03-16 | $79.93 | $77.53 | $82.33 |
| 2029-03-17 | $79.08 | $76.70 | $81.45 |
| 2029-03-18 | $79.92 | $77.52 | $82.32 |
| 2029-03-19 | $79.07 | $76.69 | $81.44 |
| 2029-03-20 | $78.84 | $76.48 | $81.21 |
| 2029-03-21 | $78.00 | $75.66 | $80.34 |
| 2029-03-22 | $78.83 | $76.47 | $81.20 |
| 2029-03-23 | $79.68 | $77.29 | $82.07 |
| 2029-03-24 | $80.53 | $78.11 | $82.94 |
| 2029-03-25 | $81.00 | $78.57 | $83.43 |
| 2029-03-26 | $80.94 | $78.51 | $83.37 |
| 2029-03-27 | $81.81 | $79.35 | $84.26 |
| 2029-03-28 | $82.68 | $80.20 | $85.16 |
| 2029-03-29 | $82.42 | $79.95 | $84.89 |
| 2029-03-30 | $81.53 | $79.09 | $83.98 |
| 2029-03-31 | $82.41 | $79.94 | $84.88 |
| 2029 April | |||
| 2029-04-01 | $83.29 | $80.79 | $85.79 |
| 2029-04-02 | $82.40 | $79.93 | $84.87 |
| 2029-04-03 | $81.51 | $79.07 | $83.96 |
| 2029-04-04 | $82.39 | $79.91 | $84.86 |
| 2029-04-05 | $83.27 | $80.77 | $85.77 |
| 2029-04-06 | $82.38 | $79.90 | $84.85 |
| 2029-04-07 | $81.49 | $79.05 | $83.94 |
| 2029-04-08 | $82.37 | $79.89 | $84.84 |
| 2029-04-09 | $83.25 | $80.75 | $85.74 |
| 2029-04-10 | $83.16 | $80.66 | $85.65 |
| 2029-04-11 | $83.49 | $80.99 | $86.00 |
| 2029-04-12 | $84.20 | $81.68 | $86.73 |
| 2029-04-13 | $85.10 | $82.55 | $87.66 |
| 2029-04-14 | $86.01 | $83.43 | $88.59 |
| 2029-04-15 | $85.09 | $82.54 | $87.65 |
| 2029-04-16 | $84.18 | $81.65 | $86.71 |
| 2029-04-17 | $83.33 | $80.83 | $85.83 |
| 2029-04-18 | $84.11 | $81.59 | $86.64 |
| 2029-04-19 | $85.01 | $82.46 | $87.56 |
| 2029-04-20 | $84.10 | $81.58 | $86.62 |
| 2029-04-21 | $83.77 | $81.26 | $86.28 |
| 2029-04-22 | $82.87 | $80.38 | $85.36 |
| 2029-04-23 | $83.54 | $81.04 | $86.05 |
| 2029-04-24 | $84.44 | $81.90 | $86.97 |
| 2029-04-25 | $85.31 | $82.75 | $87.87 |
| 2029-04-26 | $86.22 | $83.64 | $88.81 |
| 2029-04-27 | $87.15 | $84.53 | $89.76 |
| 2029-04-28 | $86.27 | $83.68 | $88.86 |
| 2029-04-29 | $87.19 | $84.58 | $89.81 |
| 2029-04-30 | $86.39 | $83.80 | $88.99 |
| 2029 May | |||
| 2029-05-01 | $85.47 | $82.90 | $88.03 |
| 2029-05-02 | $84.74 | $82.20 | $87.28 |
| 2029-05-03 | $84.29 | $81.76 | $86.82 |
| 2029-05-04 | $83.89 | $81.37 | $86.40 |
| 2029-05-05 | $84.29 | $81.76 | $86.82 |
| 2029-05-06 | $84.85 | $82.31 | $87.40 |
| 2029-05-07 | $84.93 | $82.38 | $87.48 |
| 2029-05-08 | $84.02 | $81.50 | $86.54 |
| 2029-05-09 | $83.12 | $80.63 | $85.61 |
| 2029-05-10 | $82.23 | $79.76 | $84.69 |
| 2029-05-11 | $83.11 | $80.62 | $85.60 |
| 2029-05-12 | $84.00 | $81.48 | $86.52 |
| 2029-05-13 | $83.10 | $80.60 | $85.59 |
| 2029-05-14 | $83.99 | $81.47 | $86.51 |
| 2029-05-15 | $84.14 | $81.62 | $86.67 |
| 2029-05-16 | $85.05 | $82.49 | $87.60 |
| 2029-05-17 | $85.96 | $83.38 | $88.54 |
| 2029-05-18 | $86.88 | $84.27 | $89.48 |
| 2029-05-19 | $86.02 | $83.44 | $88.60 |
| 2029-05-20 | $86.12 | $83.53 | $88.70 |
| 2029-05-21 | $87.04 | $84.43 | $89.65 |
| 2029-05-22 | $86.11 | $83.52 | $88.69 |
| 2029-05-23 | $87.03 | $84.42 | $89.64 |
| 2029-05-24 | $86.09 | $83.51 | $88.68 |
| 2029-05-25 | $87.02 | $84.41 | $89.63 |
| 2029-05-26 | $86.08 | $83.50 | $88.67 |
| 2029-05-27 | $86.79 | $84.18 | $89.39 |
| 2029-05-28 | $85.86 | $83.28 | $88.43 |
| 2029-05-29 | $86.77 | $84.17 | $89.38 |
| 2029-05-30 | $86.90 | $84.30 | $89.51 |
| 2029-05-31 | $85.97 | $83.39 | $88.55 |
| 2029 June | |||
| 2029-06-01 | $86.76 | $84.16 | $89.36 |
| 2029-06-02 | $87.69 | $85.06 | $90.32 |
| 2029-06-03 | $86.75 | $84.15 | $89.35 |
| 2029-06-04 | $85.82 | $83.24 | $88.39 |
| 2029-06-05 | $85.93 | $83.35 | $88.50 |
| 2029-06-06 | $85.64 | $83.07 | $88.21 |
| 2029-06-07 | $86.55 | $83.96 | $89.15 |
| 2029-06-08 | $85.63 | $83.06 | $88.20 |
| 2029-06-09 | $85.26 | $82.70 | $87.82 |
| 2029-06-10 | $86.17 | $83.59 | $88.76 |
| 2029-06-11 | $85.25 | $82.69 | $87.80 |
| 2029-06-12 | $84.33 | $81.80 | $86.86 |
| 2029-06-13 | $83.43 | $80.93 | $85.93 |
| 2029-06-14 | $84.32 | $81.79 | $86.85 |
| 2029-06-15 | $85.23 | $82.67 | $87.78 |
| 2029-06-16 | $86.14 | $83.55 | $88.72 |
| 2029-06-17 | $85.21 | $82.66 | $87.77 |
| 2029-06-18 | $84.30 | $81.77 | $86.83 |
| 2029-06-19 | $85.20 | $82.65 | $87.76 |
| 2029-06-20 | $84.29 | $81.76 | $86.82 |
| 2029-06-21 | $85.19 | $82.64 | $87.75 |
| 2029-06-22 | $84.70 | $82.16 | $87.24 |
| 2029-06-23 | $83.90 | $81.39 | $86.42 |
| 2029-06-24 | $83.00 | $80.51 | $85.50 |
| 2029-06-25 | $82.12 | $79.65 | $84.58 |
| 2029-06-26 | $82.99 | $80.50 | $85.48 |
| 2029-06-27 | $83.88 | $81.37 | $86.40 |
| 2029-06-28 | $84.78 | $82.24 | $87.32 |
| 2029-06-29 | $83.87 | $81.36 | $86.39 |
| 2029-06-30 | $82.97 | $80.48 | $85.46 |
| 2029 July | |||
| 2029-07-01 | $83.86 | $81.35 | $86.38 |
| 2029-07-02 | $84.76 | $82.22 | $87.30 |
| 2029-07-03 | $85.67 | $83.10 | $88.24 |
| 2029-07-04 | $84.75 | $82.21 | $87.29 |
| 2029-07-05 | $85.66 | $83.09 | $88.23 |
| 2029-07-06 | $84.74 | $82.20 | $87.28 |
| 2029-07-07 | $85.56 | $82.99 | $88.12 |
| 2029-07-08 | $84.64 | $82.10 | $87.18 |
| 2029-07-09 | $85.55 | $82.98 | $88.11 |
| 2029-07-10 | $84.63 | $82.09 | $87.17 |
| 2029-07-11 | $85.53 | $82.97 | $88.10 |
| 2029-07-12 | $86.13 | $83.55 | $88.71 |
| 2029-07-13 | $85.21 | $82.65 | $87.76 |
| 2029-07-14 | $85.40 | $82.84 | $87.96 |
| 2029-07-15 | $85.98 | $83.40 | $88.56 |
| 2029-07-16 | $86.90 | $84.30 | $89.51 |
| 2029-07-17 | $85.97 | $83.39 | $88.55 |
| 2029-07-18 | $85.05 | $82.50 | $87.60 |
| 2029-07-19 | $85.73 | $83.16 | $88.30 |
| 2029-07-20 | $86.65 | $84.05 | $89.25 |
| 2029-07-21 | $85.89 | $83.31 | $88.47 |
| 2029-07-22 | $84.99 | $82.44 | $87.54 |
| 2029-07-23 | $84.10 | $81.57 | $86.62 |
| 2029-07-24 | $84.14 | $81.61 | $86.66 |
| 2029-07-25 | $84.30 | $81.78 | $86.83 |
| 2029-07-26 | $83.40 | $80.90 | $85.90 |
| 2029-07-27 | $82.51 | $80.03 | $84.98 |
| 2029-07-28 | $82.00 | $79.54 | $84.46 |
| 2029-07-29 | $82.88 | $80.40 | $85.37 |
| 2029-07-30 | $83.77 | $81.26 | $86.28 |
| 2029-07-31 | $83.34 | $80.84 | $85.84 |
| 2029 August | |||
| 2029-08-01 | $82.45 | $79.97 | $84.92 |
| 2029-08-02 | $82.23 | $79.76 | $84.70 |
| 2029-08-03 | $81.79 | $79.33 | $84.24 |
| 2029-08-04 | $82.66 | $80.18 | $85.14 |
| 2029-08-05 | $82.47 | $79.99 | $84.94 |
| 2029-08-06 | $83.35 | $80.85 | $85.85 |
| 2029-08-07 | $82.45 | $79.98 | $84.93 |
| 2029-08-08 | $81.57 | $79.12 | $84.02 |
| 2029-08-09 | $80.70 | $78.28 | $83.12 |
| 2029-08-10 | $81.00 | $78.57 | $83.43 |
| 2029-08-11 | $80.14 | $77.73 | $82.54 |
| 2029-08-12 | $79.28 | $76.90 | $81.65 |
| 2029-08-13 | $79.12 | $76.75 | $81.50 |
| 2029-08-14 | $78.27 | $75.93 | $80.62 |
| 2029-08-15 | $77.58 | $75.26 | $79.91 |
| 2029-08-16 | $77.62 | $75.29 | $79.95 |
| 2029-08-17 | $76.79 | $74.49 | $79.09 |
| 2029-08-18 | $77.06 | $74.75 | $79.37 |
| 2029-08-19 | $77.36 | $75.04 | $79.69 |
| 2029-08-20 | $76.54 | $74.24 | $78.83 |
| 2029-08-21 | $76.09 | $73.81 | $78.38 |
| 2029-08-22 | $75.77 | $73.50 | $78.04 |
| 2029-08-23 | $76.58 | $74.28 | $78.88 |
| 2029-08-24 | $76.54 | $74.25 | $78.84 |
| 2029-08-25 | $75.72 | $73.45 | $77.99 |
| 2029-08-26 | $74.91 | $72.66 | $77.16 |
| 2029-08-27 | $75.62 | $73.35 | $77.89 |
| 2029-08-28 | $74.81 | $72.56 | $77.05 |
| 2029-08-29 | $75.61 | $73.34 | $77.88 |
| 2029-08-30 | $74.80 | $72.56 | $77.04 |
| 2029-08-31 | $75.60 | $73.33 | $77.87 |
| 2029 September | |||
| 2029-09-01 | $75.72 | $73.45 | $77.99 |
| 2029-09-02 | $76.53 | $74.24 | $78.83 |
| 2029-09-03 | $76.04 | $73.76 | $78.32 |
| 2029-09-04 | $75.23 | $72.97 | $77.48 |
| 2029-09-05 | $76.03 | $73.75 | $78.31 |
| 2029-09-06 | $75.22 | $72.96 | $77.47 |
| 2029-09-07 | $76.02 | $73.74 | $78.30 |
| 2029-09-08 | $76.46 | $74.17 | $78.76 |
| 2029-09-09 | $76.43 | $74.14 | $78.73 |
| 2029-09-10 | $77.25 | $74.93 | $79.57 |
| 2029-09-11 | $76.42 | $74.13 | $78.72 |
| 2029-09-12 | $77.24 | $74.92 | $79.56 |
| 2029-09-13 | $78.07 | $75.73 | $80.41 |
| 2029-09-14 | $78.90 | $76.54 | $81.27 |
| 2029-09-15 | $78.44 | $76.09 | $80.79 |
| 2029-09-16 | $78.82 | $76.46 | $81.19 |
| 2029-09-17 | $77.98 | $75.64 | $80.32 |
| 2029-09-18 | $77.71 | $75.38 | $80.04 |
| 2029-09-19 | $78.54 | $76.19 | $80.90 |
| 2029-09-20 | $79.38 | $77.00 | $81.77 |
| 2029-09-21 | $79.02 | $76.65 | $81.40 |
| 2029-09-22 | $78.57 | $76.21 | $80.93 |
| 2029-09-23 | $77.73 | $75.40 | $80.06 |
| 2029-09-24 | $77.66 | $75.33 | $79.99 |
| 2029-09-25 | $77.39 | $75.07 | $79.72 |
| 2029-09-26 | $77.99 | $75.65 | $80.33 |
| 2029-09-27 | $77.15 | $74.84 | $79.47 |
| 2029-09-28 | $77.76 | $75.43 | $80.10 |
| 2029-09-29 | $77.38 | $75.06 | $79.70 |
| 2029-09-30 | $78.21 | $75.86 | $80.55 |
| 2029 October | |||
| 2029-10-01 | $77.37 | $75.05 | $79.69 |
| 2029-10-02 | $78.20 | $75.85 | $80.54 |
| 2029-10-03 | $77.36 | $75.04 | $79.68 |
| 2029-10-04 | $76.66 | $74.36 | $78.96 |
| 2029-10-05 | $76.49 | $74.20 | $78.79 |
| 2029-10-06 | $75.67 | $73.40 | $77.94 |
| 2029-10-07 | $76.17 | $73.89 | $78.46 |
| 2029-10-08 | $75.35 | $73.09 | $77.61 |
| 2029-10-09 | $76.16 | $73.88 | $78.45 |
| 2029-10-10 | $75.34 | $73.08 | $77.60 |
| 2029-10-11 | $76.15 | $73.87 | $78.44 |
| 2029-10-12 | $75.33 | $73.07 | $77.59 |
| 2029-10-13 | $76.09 | $73.81 | $78.38 |
| 2029-10-14 | $75.28 | $73.02 | $77.54 |
| 2029-10-15 | $75.48 | $73.21 | $77.74 |
| 2029-10-16 | $75.74 | $73.47 | $78.01 |
| 2029-10-17 | $75.40 | $73.13 | $77.66 |
| 2029-10-18 | $74.59 | $72.35 | $76.83 |
| 2029-10-19 | $73.79 | $71.58 | $76.00 |
| 2029-10-20 | $73.76 | $71.54 | $75.97 |
| 2029-10-21 | $73.78 | $71.57 | $75.99 |
| 2029-10-22 | $74.02 | $71.80 | $76.24 |
| 2029-10-23 | $73.23 | $71.03 | $75.42 |
| 2029-10-24 | $72.44 | $70.27 | $74.61 |
| 2029-10-25 | $71.66 | $69.51 | $73.81 |
| 2029-10-26 | $72.43 | $70.26 | $74.61 |
| 2029-10-27 | $71.66 | $69.51 | $73.81 |
| 2029-10-28 | $72.42 | $70.25 | $74.60 |
| 2029-10-29 | $71.65 | $69.50 | $73.80 |
| 2029-10-30 | $72.41 | $70.24 | $74.59 |
| 2029-10-31 | $72.51 | $70.34 | $74.69 |
| 2029 November | |||
| 2029-11-01 | $71.80 | $69.64 | $73.95 |
| 2029-11-02 | $71.03 | $68.90 | $73.16 |