Current KSPI price: $75.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $82.96 | $80.47 | $85.45 |
| 2031-01-02 | $83.85 | $81.33 | $86.36 |
| 2031-01-03 | $82.95 | $80.46 | $85.44 |
| 2031-01-04 | $82.59 | $80.11 | $85.07 |
| 2031-01-05 | $83.48 | $80.97 | $85.98 |
| 2031-01-06 | $82.58 | $80.10 | $85.06 |
| 2031-01-07 | $81.70 | $79.24 | $84.15 |
| 2031-01-08 | $80.82 | $78.39 | $83.24 |
| 2031-01-09 | $81.68 | $79.23 | $84.14 |
| 2031-01-10 | $82.56 | $80.08 | $85.04 |
| 2031-01-11 | $83.44 | $80.94 | $85.95 |
| 2031-01-12 | $82.55 | $80.07 | $85.03 |
| 2031-01-13 | $81.66 | $79.21 | $84.11 |
| 2031-01-14 | $82.54 | $80.06 | $85.01 |
| 2031-01-15 | $81.65 | $79.20 | $84.10 |
| 2031-01-16 | $82.53 | $80.05 | $85.00 |
| 2031-01-17 | $82.05 | $79.58 | $84.51 |
| 2031-01-18 | $81.28 | $78.84 | $83.72 |
| 2031-01-19 | $80.41 | $78.00 | $82.82 |
| 2031-01-20 | $79.55 | $77.16 | $81.93 |
| 2031-01-21 | $80.40 | $77.99 | $82.81 |
| 2031-01-22 | $81.26 | $78.82 | $83.70 |
| 2031-01-23 | $82.13 | $79.66 | $84.59 |
| 2031-01-24 | $81.25 | $78.81 | $83.69 |
| 2031-01-25 | $80.38 | $77.97 | $82.79 |
| 2031-01-26 | $81.24 | $78.80 | $83.68 |
| 2031-01-27 | $82.11 | $79.64 | $84.57 |
| 2031-01-28 | $82.99 | $80.50 | $85.48 |
| 2031-01-29 | $82.10 | $79.63 | $84.56 |
| 2031-01-30 | $82.98 | $80.49 | $85.47 |
| 2031-01-31 | $82.09 | $79.62 | $84.55 |
| 2031 February | |||
| 2031-02-01 | $82.88 | $80.39 | $85.37 |
| 2031-02-02 | $81.99 | $79.53 | $84.45 |
| 2031-02-03 | $82.87 | $80.38 | $85.36 |
| 2031-02-04 | $81.98 | $79.52 | $84.44 |
| 2031-02-05 | $82.86 | $80.37 | $85.34 |
| 2031-02-06 | $83.43 | $80.93 | $85.94 |
| 2031-02-07 | $82.54 | $80.06 | $85.02 |
| 2031-02-08 | $82.73 | $80.25 | $85.21 |
| 2031-02-09 | $83.29 | $80.80 | $85.79 |
| 2031-02-10 | $84.19 | $81.66 | $86.71 |
| 2031-02-11 | $83.28 | $80.78 | $85.78 |
| 2031-02-12 | $82.39 | $79.92 | $84.86 |
| 2031-02-13 | $83.05 | $80.56 | $85.54 |
| 2031-02-14 | $83.94 | $81.42 | $86.46 |
| 2031-02-15 | $83.20 | $80.71 | $85.70 |
| 2031-02-16 | $82.33 | $79.86 | $84.80 |
| 2031-02-17 | $81.46 | $79.02 | $83.91 |
| 2031-02-18 | $81.50 | $79.06 | $83.95 |
| 2031-02-19 | $81.67 | $79.22 | $84.12 |
| 2031-02-20 | $80.79 | $78.37 | $83.22 |
| 2031-02-21 | $79.93 | $77.53 | $82.32 |
| 2031-02-22 | $79.44 | $77.06 | $81.82 |
| 2031-02-23 | $80.29 | $77.88 | $82.70 |
| 2031-02-24 | $81.15 | $78.71 | $83.58 |
| 2031-02-25 | $80.73 | $78.31 | $83.16 |
| 2031-02-26 | $79.87 | $77.47 | $82.26 |
| 2031-02-27 | $79.66 | $77.27 | $82.05 |
| 2031-02-28 | $79.23 | $76.85 | $81.60 |
| 2031 March | |||
| 2031-03-01 | $80.08 | $77.67 | $82.48 |
| 2031-03-02 | $79.89 | $77.49 | $82.28 |
| 2031-03-03 | $80.74 | $78.32 | $83.16 |
| 2031-03-04 | $79.88 | $77.48 | $82.27 |
| 2031-03-05 | $79.02 | $76.65 | $81.39 |
| 2031-03-06 | $78.17 | $75.83 | $80.52 |
| 2031-03-07 | $78.47 | $76.12 | $80.82 |
| 2031-03-08 | $77.63 | $75.30 | $79.96 |
| 2031-03-09 | $76.80 | $74.49 | $79.10 |
| 2031-03-10 | $76.65 | $74.35 | $78.95 |
| 2031-03-11 | $75.83 | $73.55 | $78.10 |
| 2031-03-12 | $75.16 | $72.90 | $77.41 |
| 2031-03-13 | $75.19 | $72.94 | $77.45 |
| 2031-03-14 | $74.39 | $72.16 | $76.62 |
| 2031-03-15 | $74.65 | $72.41 | $76.89 |
| 2031-03-16 | $74.94 | $72.70 | $77.19 |
| 2031-03-17 | $74.14 | $71.92 | $76.37 |
| 2031-03-18 | $73.71 | $71.50 | $75.92 |
| 2031-03-19 | $73.40 | $71.20 | $75.60 |
| 2031-03-20 | $74.18 | $71.96 | $76.41 |
| 2031-03-21 | $74.15 | $71.92 | $76.37 |
| 2031-03-22 | $73.35 | $71.15 | $75.55 |
| 2031-03-23 | $72.57 | $70.39 | $74.74 |
| 2031-03-24 | $73.25 | $71.06 | $75.45 |
| 2031-03-25 | $72.47 | $70.29 | $74.64 |
| 2031-03-26 | $73.24 | $71.05 | $75.44 |
| 2031-03-27 | $72.46 | $70.29 | $74.63 |
| 2031-03-28 | $73.23 | $71.04 | $75.43 |
| 2031-03-29 | $73.35 | $71.15 | $75.55 |
| 2031-03-30 | $74.14 | $71.92 | $76.36 |
| 2031-03-31 | $73.66 | $71.45 | $75.87 |
| 2031 April | |||
| 2031-04-01 | $72.87 | $70.69 | $75.06 |
| 2031-04-02 | $73.65 | $71.44 | $75.86 |
| 2031-04-03 | $72.86 | $70.68 | $75.05 |
| 2031-04-04 | $73.64 | $71.44 | $75.85 |
| 2031-04-05 | $74.07 | $71.85 | $76.29 |
| 2031-04-06 | $74.04 | $71.82 | $76.26 |
| 2031-04-07 | $74.83 | $72.59 | $77.08 |
| 2031-04-08 | $74.03 | $71.81 | $76.25 |
| 2031-04-09 | $74.82 | $72.58 | $77.07 |
| 2031-04-10 | $75.63 | $73.36 | $77.89 |
| 2031-04-11 | $76.44 | $74.14 | $78.73 |
| 2031-04-12 | $75.99 | $73.71 | $78.27 |
| 2031-04-13 | $76.36 | $74.07 | $78.65 |
| 2031-04-14 | $75.54 | $73.27 | $77.81 |
| 2031-04-15 | $75.28 | $73.02 | $77.54 |
| 2031-04-16 | $76.09 | $73.80 | $78.37 |
| 2031-04-17 | $76.90 | $74.59 | $79.21 |
| 2031-04-18 | $76.55 | $74.26 | $78.85 |
| 2031-04-19 | $76.11 | $73.83 | $78.40 |
| 2031-04-20 | $75.30 | $73.04 | $77.56 |
| 2031-04-21 | $75.23 | $72.98 | $77.49 |
| 2031-04-22 | $74.97 | $72.72 | $77.22 |
| 2031-04-23 | $75.55 | $73.28 | $77.82 |
| 2031-04-24 | $74.74 | $72.50 | $76.98 |
| 2031-04-25 | $75.33 | $73.07 | $77.59 |
| 2031-04-26 | $74.96 | $72.71 | $77.21 |
| 2031-04-27 | $75.76 | $73.49 | $78.03 |
| 2031-04-28 | $74.95 | $72.70 | $77.20 |
| 2031-04-29 | $75.75 | $73.48 | $78.02 |
| 2031-04-30 | $74.94 | $72.69 | $77.19 |
| 2031 May | |||
| 2031-05-01 | $74.26 | $72.04 | $76.49 |
| 2031-05-02 | $74.10 | $71.88 | $76.32 |
| 2031-05-03 | $73.31 | $71.11 | $75.51 |
| 2031-05-04 | $73.79 | $71.57 | $76.00 |
| 2031-05-05 | $73.00 | $70.81 | $75.19 |
| 2031-05-06 | $73.78 | $71.56 | $75.99 |
| 2031-05-07 | $72.99 | $70.80 | $75.18 |
| 2031-05-08 | $73.77 | $71.56 | $75.98 |
| 2031-05-09 | $72.98 | $70.79 | $75.17 |
| 2031-05-10 | $73.71 | $71.50 | $75.93 |
| 2031-05-11 | $72.92 | $70.74 | $75.11 |
| 2031-05-12 | $73.11 | $70.92 | $75.31 |
| 2031-05-13 | $73.37 | $71.17 | $75.57 |
| 2031-05-14 | $73.04 | $70.85 | $75.23 |
| 2031-05-15 | $72.26 | $70.09 | $74.42 |
| 2031-05-16 | $71.48 | $69.34 | $73.63 |
| 2031-05-17 | $71.45 | $69.31 | $73.59 |
| 2031-05-18 | $71.47 | $69.33 | $73.62 |
| 2031-05-19 | $71.70 | $69.55 | $73.86 |
| 2031-05-20 | $70.94 | $68.81 | $73.06 |
| 2031-05-21 | $70.17 | $68.07 | $72.28 |
| 2031-05-22 | $69.42 | $67.34 | $71.51 |
| 2031-05-23 | $70.17 | $68.06 | $72.27 |
| 2031-05-24 | $69.41 | $67.33 | $71.50 |
| 2031-05-25 | $70.16 | $68.05 | $72.26 |
| 2031-05-26 | $69.41 | $67.32 | $71.49 |
| 2031-05-27 | $70.15 | $68.04 | $72.25 |
| 2031-05-28 | $70.25 | $68.14 | $72.35 |
| 2031-05-29 | $69.55 | $67.46 | $71.64 |
| 2031-05-30 | $68.80 | $66.74 | $70.87 |
| 2031-05-31 | $69.54 | $67.45 | $71.63 |
| 2031 June | |||
| 2031-06-01 | $68.95 | $66.88 | $71.02 |
| 2031-06-02 | $69.69 | $67.60 | $71.78 |
| 2031-06-03 | $70.44 | $68.32 | $72.55 |
| 2031-06-04 | $71.14 | $69.00 | $73.27 |
| 2031-06-05 | $71.90 | $69.74 | $74.06 |
| 2031-06-06 | $71.13 | $69.00 | $73.26 |
| 2031-06-07 | $70.37 | $68.26 | $72.48 |
| 2031-06-08 | $71.12 | $68.99 | $73.25 |
| 2031-06-09 | $71.88 | $69.72 | $74.04 |
| 2031-06-10 | $72.65 | $70.47 | $74.83 |
| 2031-06-11 | $72.48 | $70.31 | $74.66 |
| 2031-06-12 | $71.71 | $69.55 | $73.86 |
| 2031-06-13 | $72.47 | $70.30 | $74.65 |
| 2031-06-14 | $73.25 | $71.05 | $75.45 |
| 2031-06-15 | $72.46 | $70.29 | $74.64 |
| 2031-06-16 | $71.69 | $69.54 | $73.84 |
| 2031-06-17 | $70.92 | $68.79 | $73.05 |
| 2031-06-18 | $71.37 | $69.23 | $73.51 |
| 2031-06-19 | $72.08 | $69.92 | $74.24 |
| 2031-06-20 | $72.46 | $70.28 | $74.63 |
| 2031-06-21 | $73.23 | $71.03 | $75.43 |
| 2031-06-22 | $72.45 | $70.27 | $74.62 |
| 2031-06-23 | $71.67 | $69.52 | $73.82 |
| 2031-06-24 | $71.21 | $69.07 | $73.35 |
| 2031-06-25 | $71.48 | $69.34 | $73.63 |
| 2031-06-26 | $72.25 | $70.08 | $74.42 |
| 2031-06-27 | $71.48 | $69.33 | $73.62 |
| 2031-06-28 | $70.71 | $68.59 | $72.83 |
| 2031-06-29 | $69.95 | $67.85 | $72.05 |
| 2031-06-30 | $70.70 | $68.58 | $72.82 |
| 2031 July | |||
| 2031-07-01 | $70.93 | $68.80 | $73.06 |
| 2031-07-02 | $71.06 | $68.93 | $73.19 |
| 2031-07-03 | $71.82 | $69.67 | $73.97 |
| 2031-07-04 | $72.53 | $70.36 | $74.71 |
| 2031-07-05 | $71.85 | $69.70 | $74.01 |
| 2031-07-06 | $72.62 | $70.44 | $74.80 |
| 2031-07-07 | $71.84 | $69.69 | $74.00 |
| 2031-07-08 | $71.81 | $69.66 | $73.97 |
| 2031-07-09 | $71.39 | $69.25 | $73.53 |
| 2031-07-10 | $70.62 | $68.51 | $72.74 |
| 2031-07-11 | $70.47 | $68.36 | $72.59 |
| 2031-07-12 | $69.72 | $67.63 | $71.81 |
| 2031-07-13 | $68.97 | $66.90 | $71.04 |
| 2031-07-14 | $69.20 | $67.13 | $71.28 |
| 2031-07-15 | $69.94 | $67.84 | $72.04 |
| 2031-07-16 | $70.00 | $67.90 | $72.10 |
| 2031-07-17 | $70.75 | $68.63 | $72.87 |
| 2031-07-18 | $71.51 | $69.36 | $73.65 |
| 2031-07-19 | $70.74 | $68.62 | $72.87 |
| 2031-07-20 | $70.95 | $68.82 | $73.08 |
| 2031-07-21 | $71.08 | $68.95 | $73.21 |
| 2031-07-22 | $70.83 | $68.70 | $72.95 |
| 2031-07-23 | $70.07 | $67.97 | $72.17 |
| 2031-07-24 | $70.82 | $68.69 | $72.94 |
| 2031-07-25 | $70.12 | $68.02 | $72.23 |
| 2031-07-26 | $70.30 | $68.19 | $72.41 |
| 2031-07-27 | $69.55 | $67.46 | $71.64 |
| 2031-07-28 | $69.55 | $67.46 | $71.64 |
| 2031-07-29 | $69.69 | $67.60 | $71.78 |
| 2031-07-30 | $69.46 | $67.38 | $71.55 |
| 2031-07-31 | $70.21 | $68.10 | $72.31 |
| 2031 August | |||
| 2031-08-01 | $70.93 | $68.80 | $73.05 |
| 2031-08-02 | $71.29 | $69.16 | $73.43 |
| 2031-08-03 | $71.34 | $69.20 | $73.48 |
| 2031-08-04 | $71.34 | $69.20 | $73.48 |
| 2031-08-05 | $72.10 | $69.94 | $74.27 |
| 2031-08-06 | $71.33 | $69.19 | $73.47 |
| 2031-08-07 | $71.57 | $69.42 | $73.72 |
| 2031-08-08 | $71.88 | $69.72 | $74.04 |
| 2031-08-09 | $71.11 | $68.98 | $73.24 |
| 2031-08-10 | $70.63 | $68.51 | $72.75 |
| 2031-08-11 | $70.63 | $68.51 | $72.75 |
| 2031-08-12 | $71.29 | $69.15 | $73.43 |
| 2031-08-13 | $72.05 | $69.89 | $74.21 |
| 2031-08-14 | $71.28 | $69.14 | $73.42 |
| 2031-08-15 | $70.52 | $68.40 | $72.63 |
| 2031-08-16 | $69.76 | $67.67 | $71.85 |
| 2031-08-17 | $69.01 | $66.94 | $71.08 |
| 2031-08-18 | $69.01 | $66.94 | $71.08 |
| 2031-08-19 | $69.75 | $67.66 | $71.84 |
| 2031-08-20 | $70.50 | $68.38 | $72.61 |
| 2031-08-21 | $71.25 | $69.11 | $73.39 |
| 2031-08-22 | $71.93 | $69.77 | $74.09 |
| 2031-08-23 | $72.70 | $70.52 | $74.88 |
| 2031-08-24 | $73.48 | $71.27 | $75.68 |
| 2031-08-25 | $73.48 | $71.27 | $75.68 |
| 2031-08-26 | $74.27 | $72.04 | $76.49 |
| 2031-08-27 | $74.16 | $71.93 | $76.38 |
| 2031-08-28 | $74.95 | $72.70 | $77.20 |
| 2031-08-29 | $74.15 | $71.92 | $76.37 |
| 2031-08-30 | $73.96 | $71.74 | $76.18 |
| 2031-08-31 | $73.49 | $71.29 | $75.70 |
| 2031 September | |||
| 2031-09-01 | $73.49 | $71.29 | $75.70 |
| 2031-09-02 | $73.38 | $71.18 | $75.58 |
| 2031-09-03 | $72.59 | $70.42 | $74.77 |
| 2031-09-04 | $73.05 | $70.86 | $75.24 |
| 2031-09-05 | $72.27 | $70.10 | $74.43 |
| 2031-09-06 | $73.04 | $70.85 | $75.23 |
| 2031-09-07 | $73.82 | $71.61 | $76.04 |
| 2031-09-08 | $73.82 | $71.61 | $76.04 |
| 2031-09-09 | $74.61 | $72.37 | $76.85 |
| 2031-09-10 | $73.81 | $71.60 | $76.03 |
| 2031-09-11 | $73.04 | $70.85 | $75.23 |
| 2031-09-12 | $73.82 | $71.61 | $76.04 |
| 2031-09-13 | $73.63 | $71.42 | $75.83 |
| 2031-09-14 | $74.41 | $72.18 | $76.65 |
| 2031-09-15 | $74.41 | $72.18 | $76.65 |
| 2031-09-16 | $74.41 | $72.18 | $76.65 |
| 2031-09-17 | $73.62 | $71.41 | $75.82 |
| 2031-09-18 | $72.85 | $70.67 | $75.04 |
| 2031-09-19 | $73.03 | $70.84 | $75.22 |
| 2031-09-20 | $73.45 | $71.24 | $75.65 |
| 2031-09-21 | $73.45 | $71.24 | $75.65 |
| 2031-09-22 | $73.45 | $71.24 | $75.65 |
| 2031-09-23 | $73.45 | $71.24 | $75.65 |
| 2031-09-24 | $73.45 | $71.24 | $75.65 |
| 2031-09-25 | $73.45 | $71.24 | $75.65 |
| 2031-09-26 | $73.45 | $71.24 | $75.65 |
| 2031-09-27 | $73.45 | $71.24 | $75.65 |
| 2031-09-28 | $73.45 | $71.24 | $75.65 |
| 2031-09-29 | $72.66 | $70.48 | $74.84 |
| 2031-09-30 | $72.66 | $70.48 | $74.84 |
| 2031 October | |||
| 2031-10-01 | $72.66 | $70.48 | $74.84 |
| 2031-10-02 | $72.66 | $70.48 | $74.84 |
| 2031-10-03 | $73.02 | $70.83 | $75.21 |
| 2031-10-04 | $73.02 | $70.83 | $75.21 |
| 2031-10-05 | $72.24 | $70.07 | $74.41 |
| 2031-10-06 | $72.24 | $70.07 | $74.41 |
| 2031-10-07 | $72.24 | $70.07 | $74.41 |
| 2031-10-08 | $71.46 | $69.32 | $73.61 |
| 2031-10-09 | $71.46 | $69.32 | $73.61 |
| 2031-10-10 | $71.46 | $69.32 | $73.61 |
| 2031-10-11 | $71.46 | $69.32 | $73.61 |
| 2031-10-12 | $72.23 | $70.06 | $74.40 |
| 2031-10-13 | $72.23 | $70.06 | $74.40 |
| 2031-10-14 | $71.89 | $69.74 | $74.05 |
| 2031-10-15 | $71.89 | $69.74 | $74.05 |
| 2031-10-16 | $71.47 | $69.33 | $73.62 |
| 2031-10-17 | $71.47 | $69.33 | $73.62 |
| 2031-10-18 | $71.47 | $69.33 | $73.62 |
| 2031-10-19 | $71.47 | $69.33 | $73.62 |
| 2031-10-20 | $71.47 | $69.33 | $73.62 |
| 2031-10-21 | $71.87 | $69.72 | $74.03 |
| 2031-10-22 | $71.87 | $69.72 | $74.03 |
| 2031-10-23 | $71.29 | $69.15 | $73.43 |
| 2031-10-24 | $71.29 | $69.15 | $73.43 |
| 2031-10-25 | $72.06 | $69.90 | $74.22 |
| 2031-10-26 | $72.06 | $69.90 | $74.22 |
| 2031-10-27 | $72.83 | $70.64 | $75.01 |
| 2031-10-28 | $72.83 | $70.64 | $75.01 |
| 2031-10-29 | $72.05 | $69.89 | $74.21 |
| 2031-10-30 | $72.05 | $69.89 | $74.21 |
| 2031-10-31 | $72.05 | $69.89 | $74.21 |
| 2031 November | |||
| 2031-11-01 | $71.58 | $69.43 | $73.72 |
| 2031-11-02 | $71.58 | $69.43 | $73.72 |