Current KSPI price: $75.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $84.65 | $82.11 | $87.19 |
| 2028-01-02 | $85.56 | $82.99 | $88.13 |
| 2028-01-03 | $86.47 | $83.88 | $89.07 |
| 2028-01-04 | $86.03 | $83.45 | $88.61 |
| 2028-01-05 | $85.11 | $82.56 | $87.66 |
| 2028-01-06 | $84.89 | $82.34 | $87.43 |
| 2028-01-07 | $84.43 | $81.89 | $86.96 |
| 2028-01-08 | $85.33 | $82.77 | $87.89 |
| 2028-01-09 | $85.13 | $82.57 | $87.68 |
| 2028-01-10 | $86.04 | $83.46 | $88.62 |
| 2028-01-11 | $85.12 | $82.56 | $87.67 |
| 2028-01-12 | $84.21 | $81.68 | $86.73 |
| 2028-01-13 | $83.30 | $80.80 | $85.80 |
| 2028-01-14 | $83.62 | $81.11 | $86.13 |
| 2028-01-15 | $82.72 | $80.24 | $85.21 |
| 2028-01-16 | $81.84 | $79.38 | $84.29 |
| 2028-01-17 | $81.68 | $79.23 | $84.13 |
| 2028-01-18 | $80.80 | $78.38 | $83.23 |
| 2028-01-19 | $80.09 | $77.69 | $82.49 |
| 2028-01-20 | $80.13 | $77.73 | $82.53 |
| 2028-01-21 | $79.27 | $76.89 | $81.65 |
| 2028-01-22 | $79.55 | $77.16 | $81.93 |
| 2028-01-23 | $79.86 | $77.47 | $82.26 |
| 2028-01-24 | $79.01 | $76.64 | $81.38 |
| 2028-01-25 | $78.55 | $76.19 | $80.91 |
| 2028-01-26 | $78.22 | $75.87 | $80.56 |
| 2028-01-27 | $79.05 | $76.68 | $81.43 |
| 2028-01-28 | $79.01 | $76.64 | $81.38 |
| 2028-01-29 | $78.17 | $75.82 | $80.51 |
| 2028-01-30 | $77.33 | $75.01 | $79.65 |
| 2028-01-31 | $78.06 | $75.72 | $80.40 |
| 2028 February | |||
| 2028-02-01 | $77.22 | $74.91 | $79.54 |
| 2028-02-02 | $78.05 | $75.71 | $80.39 |
| 2028-02-03 | $77.21 | $74.90 | $79.53 |
| 2028-02-04 | $78.04 | $75.70 | $80.38 |
| 2028-02-05 | $78.17 | $75.82 | $80.51 |
| 2028-02-06 | $79.01 | $76.64 | $81.38 |
| 2028-02-07 | $78.50 | $76.14 | $80.85 |
| 2028-02-08 | $77.66 | $75.33 | $79.99 |
| 2028-02-09 | $78.49 | $76.13 | $80.84 |
| 2028-02-10 | $77.65 | $75.32 | $79.98 |
| 2028-02-11 | $78.48 | $76.12 | $80.83 |
| 2028-02-12 | $78.93 | $76.57 | $81.30 |
| 2028-02-13 | $78.90 | $76.53 | $81.27 |
| 2028-02-14 | $79.75 | $77.35 | $82.14 |
| 2028-02-15 | $78.89 | $76.52 | $81.26 |
| 2028-02-16 | $79.74 | $77.34 | $82.13 |
| 2028-02-17 | $80.59 | $78.17 | $83.01 |
| 2028-02-18 | $81.45 | $79.01 | $83.90 |
| 2028-02-19 | $80.97 | $78.54 | $83.40 |
| 2028-02-20 | $81.37 | $78.93 | $83.81 |
| 2028-02-21 | $80.50 | $78.08 | $82.91 |
| 2028-02-22 | $80.22 | $77.81 | $82.63 |
| 2028-02-23 | $81.08 | $78.65 | $83.51 |
| 2028-02-24 | $81.95 | $79.49 | $84.41 |
| 2028-02-25 | $81.58 | $79.13 | $84.02 |
| 2028-02-26 | $81.11 | $78.68 | $83.54 |
| 2028-02-27 | $80.24 | $77.83 | $82.65 |
| 2028-02-28 | $80.17 | $77.77 | $82.58 |
| 2028-02-29 | $79.89 | $77.50 | $82.29 |
| 2028 March | |||
| 2028-03-01 | $80.51 | $78.09 | $82.92 |
| 2028-03-02 | $79.65 | $77.26 | $82.03 |
| 2028-03-03 | $80.27 | $77.87 | $82.68 |
| 2028-03-04 | $79.88 | $77.48 | $82.27 |
| 2028-03-05 | $80.73 | $78.31 | $83.16 |
| 2028-03-06 | $79.87 | $77.47 | $82.26 |
| 2028-03-07 | $80.72 | $78.30 | $83.14 |
| 2028-03-08 | $79.86 | $77.46 | $82.25 |
| 2028-03-09 | $79.14 | $76.76 | $81.51 |
| 2028-03-10 | $78.96 | $76.60 | $81.33 |
| 2028-03-11 | $78.12 | $75.77 | $80.46 |
| 2028-03-12 | $78.63 | $76.27 | $80.99 |
| 2028-03-13 | $77.79 | $75.45 | $80.12 |
| 2028-03-14 | $78.62 | $76.26 | $80.98 |
| 2028-03-15 | $77.78 | $75.44 | $80.11 |
| 2028-03-16 | $78.61 | $76.25 | $80.97 |
| 2028-03-17 | $77.77 | $75.43 | $80.10 |
| 2028-03-18 | $78.55 | $76.20 | $80.91 |
| 2028-03-19 | $77.71 | $75.38 | $80.04 |
| 2028-03-20 | $77.91 | $75.58 | $80.25 |
| 2028-03-21 | $78.19 | $75.84 | $80.53 |
| 2028-03-22 | $77.83 | $75.50 | $80.17 |
| 2028-03-23 | $77.00 | $74.69 | $79.31 |
| 2028-03-24 | $76.17 | $73.89 | $78.46 |
| 2028-03-25 | $76.14 | $73.86 | $78.42 |
| 2028-03-26 | $76.16 | $73.88 | $78.45 |
| 2028-03-27 | $76.41 | $74.12 | $78.70 |
| 2028-03-28 | $75.59 | $73.32 | $77.86 |
| 2028-03-29 | $74.78 | $72.54 | $77.02 |
| 2028-03-30 | $73.98 | $71.76 | $76.20 |
| 2028-03-31 | $74.77 | $72.53 | $77.01 |
| 2028 April | |||
| 2028-04-01 | $73.97 | $71.75 | $76.19 |
| 2028-04-02 | $74.76 | $72.52 | $77.00 |
| 2028-04-03 | $73.96 | $71.74 | $76.18 |
| 2028-04-04 | $74.75 | $72.51 | $77.00 |
| 2028-04-05 | $74.86 | $72.61 | $77.10 |
| 2028-04-06 | $74.11 | $71.89 | $76.34 |
| 2028-04-07 | $73.32 | $71.12 | $75.52 |
| 2028-04-08 | $74.11 | $71.88 | $76.33 |
| 2028-04-09 | $73.48 | $71.27 | $75.68 |
| 2028-04-10 | $74.27 | $72.04 | $76.49 |
| 2028-04-11 | $75.06 | $72.81 | $77.31 |
| 2028-04-12 | $75.81 | $73.53 | $78.08 |
| 2028-04-13 | $76.62 | $74.32 | $78.92 |
| 2028-04-14 | $75.80 | $73.52 | $78.07 |
| 2028-04-15 | $74.99 | $72.74 | $77.23 |
| 2028-04-16 | $75.79 | $73.51 | $78.06 |
| 2028-04-17 | $76.60 | $74.30 | $78.90 |
| 2028-04-18 | $77.42 | $75.10 | $79.74 |
| 2028-04-19 | $77.24 | $74.92 | $79.56 |
| 2028-04-20 | $76.41 | $74.12 | $78.70 |
| 2028-04-21 | $77.23 | $74.91 | $79.55 |
| 2028-04-22 | $78.06 | $75.72 | $80.40 |
| 2028-04-23 | $77.22 | $74.90 | $79.54 |
| 2028-04-24 | $76.39 | $74.10 | $78.68 |
| 2028-04-25 | $75.57 | $73.31 | $77.84 |
| 2028-04-26 | $76.06 | $73.78 | $78.34 |
| 2028-04-27 | $76.81 | $74.51 | $79.12 |
| 2028-04-28 | $77.21 | $74.89 | $79.53 |
| 2028-04-29 | $78.04 | $75.70 | $80.38 |
| 2028-04-30 | $77.20 | $74.89 | $79.52 |
| 2028 May | |||
| 2028-05-01 | $76.37 | $74.08 | $78.66 |
| 2028-05-02 | $75.89 | $73.61 | $78.16 |
| 2028-05-03 | $76.18 | $73.89 | $78.46 |
| 2028-05-04 | $76.99 | $74.68 | $79.30 |
| 2028-05-05 | $76.17 | $73.88 | $78.45 |
| 2028-05-06 | $75.35 | $73.09 | $77.61 |
| 2028-05-07 | $74.54 | $72.31 | $76.78 |
| 2028-05-08 | $75.34 | $73.08 | $77.60 |
| 2028-05-09 | $75.59 | $73.32 | $77.85 |
| 2028-05-10 | $75.72 | $73.45 | $77.99 |
| 2028-05-11 | $76.53 | $74.24 | $78.83 |
| 2028-05-12 | $77.29 | $74.97 | $79.61 |
| 2028-05-13 | $76.57 | $74.27 | $78.87 |
| 2028-05-14 | $77.39 | $75.07 | $79.71 |
| 2028-05-15 | $76.56 | $74.26 | $78.86 |
| 2028-05-16 | $76.52 | $74.23 | $78.82 |
| 2028-05-17 | $76.07 | $73.79 | $78.36 |
| 2028-05-18 | $75.26 | $73.00 | $77.52 |
| 2028-05-19 | $75.10 | $72.85 | $77.35 |
| 2028-05-20 | $74.30 | $72.07 | $76.52 |
| 2028-05-21 | $73.50 | $71.29 | $75.70 |
| 2028-05-22 | $73.74 | $71.53 | $75.96 |
| 2028-05-23 | $74.53 | $72.30 | $76.77 |
| 2028-05-24 | $74.60 | $72.36 | $76.84 |
| 2028-05-25 | $75.40 | $73.13 | $77.66 |
| 2028-05-26 | $76.20 | $73.92 | $78.49 |
| 2028-05-27 | $75.39 | $73.12 | $77.65 |
| 2028-05-28 | $75.61 | $73.34 | $77.88 |
| 2028-05-29 | $75.74 | $73.47 | $78.02 |
| 2028-05-30 | $75.48 | $73.21 | $77.74 |
| 2028-05-31 | $74.67 | $72.43 | $76.91 |
| 2028 June | |||
| 2028-06-01 | $75.47 | $73.20 | $77.73 |
| 2028-06-02 | $74.73 | $72.49 | $76.97 |
| 2028-06-03 | $74.92 | $72.67 | $77.16 |
| 2028-06-04 | $74.11 | $71.89 | $76.34 |
| 2028-06-05 | $74.11 | $71.89 | $76.34 |
| 2028-06-06 | $74.27 | $72.04 | $76.50 |
| 2028-06-07 | $74.02 | $71.80 | $76.24 |
| 2028-06-08 | $74.82 | $72.57 | $77.06 |
| 2028-06-09 | $75.58 | $73.31 | $77.85 |
| 2028-06-10 | $75.97 | $73.69 | $78.25 |
| 2028-06-11 | $76.02 | $73.74 | $78.30 |
| 2028-06-12 | $76.02 | $73.74 | $78.30 |
| 2028-06-13 | $76.84 | $74.53 | $79.14 |
| 2028-06-14 | $76.01 | $73.73 | $78.29 |
| 2028-06-15 | $76.27 | $73.98 | $78.56 |
| 2028-06-16 | $76.60 | $74.30 | $78.90 |
| 2028-06-17 | $75.78 | $73.50 | $78.05 |
| 2028-06-18 | $75.27 | $73.01 | $77.53 |
| 2028-06-19 | $75.27 | $73.01 | $77.53 |
| 2028-06-20 | $75.97 | $73.69 | $78.25 |
| 2028-06-21 | $76.78 | $74.48 | $79.08 |
| 2028-06-22 | $75.96 | $73.68 | $78.24 |
| 2028-06-23 | $75.14 | $72.89 | $77.40 |
| 2028-06-24 | $74.34 | $72.11 | $76.57 |
| 2028-06-25 | $73.54 | $71.34 | $75.75 |
| 2028-06-26 | $73.54 | $71.34 | $75.75 |
| 2028-06-27 | $74.33 | $72.10 | $76.56 |
| 2028-06-28 | $75.12 | $72.87 | $77.38 |
| 2028-06-29 | $75.93 | $73.65 | $78.21 |
| 2028-06-30 | $76.65 | $74.35 | $78.95 |
| 2028 July | |||
| 2028-07-01 | $77.47 | $75.15 | $79.80 |
| 2028-07-02 | $78.30 | $75.95 | $80.65 |
| 2028-07-03 | $78.30 | $75.95 | $80.65 |
| 2028-07-04 | $79.14 | $76.77 | $81.51 |
| 2028-07-05 | $79.03 | $76.65 | $81.40 |
| 2028-07-06 | $79.87 | $77.48 | $82.27 |
| 2028-07-07 | $79.02 | $76.65 | $81.39 |
| 2028-07-08 | $78.82 | $76.45 | $81.18 |
| 2028-07-09 | $78.32 | $75.97 | $80.67 |
| 2028-07-10 | $78.32 | $75.97 | $80.67 |
| 2028-07-11 | $78.20 | $75.85 | $80.54 |
| 2028-07-12 | $77.36 | $75.04 | $79.68 |
| 2028-07-13 | $77.84 | $75.51 | $80.18 |
| 2028-07-14 | $77.01 | $74.70 | $79.32 |
| 2028-07-15 | $77.83 | $75.50 | $80.17 |
| 2028-07-16 | $78.67 | $76.31 | $81.03 |
| 2028-07-17 | $78.67 | $76.31 | $81.03 |
| 2028-07-18 | $79.51 | $77.12 | $81.90 |
| 2028-07-19 | $78.66 | $76.30 | $81.02 |
| 2028-07-20 | $77.84 | $75.50 | $80.17 |
| 2028-07-21 | $78.67 | $76.31 | $81.03 |
| 2028-07-22 | $78.46 | $76.10 | $80.81 |
| 2028-07-23 | $79.30 | $76.92 | $81.68 |
| 2028-07-24 | $79.30 | $76.92 | $81.68 |
| 2028-07-25 | $79.30 | $76.92 | $81.68 |
| 2028-07-26 | $78.45 | $76.09 | $80.80 |
| 2028-07-27 | $77.64 | $75.31 | $79.96 |
| 2028-07-28 | $77.82 | $75.49 | $80.16 |
| 2028-07-29 | $78.27 | $75.92 | $80.62 |
| 2028-07-30 | $78.27 | $75.92 | $80.62 |
| 2028-07-31 | $78.27 | $75.92 | $80.62 |
| 2028 August | |||
| 2028-08-01 | $78.27 | $75.92 | $80.62 |
| 2028-08-02 | $78.27 | $75.92 | $80.62 |
| 2028-08-03 | $78.27 | $75.92 | $80.62 |
| 2028-08-04 | $78.27 | $75.92 | $80.62 |
| 2028-08-05 | $78.27 | $75.92 | $80.62 |
| 2028-08-06 | $78.27 | $75.92 | $80.62 |
| 2028-08-07 | $77.43 | $75.11 | $79.75 |
| 2028-08-08 | $77.43 | $75.11 | $79.75 |
| 2028-08-09 | $77.43 | $75.11 | $79.75 |
| 2028-08-10 | $77.43 | $75.11 | $79.75 |
| 2028-08-11 | $77.81 | $75.48 | $80.15 |
| 2028-08-12 | $77.81 | $75.48 | $80.15 |
| 2028-08-13 | $76.98 | $74.67 | $79.29 |
| 2028-08-14 | $76.98 | $74.67 | $79.29 |
| 2028-08-15 | $76.98 | $74.67 | $79.29 |
| 2028-08-16 | $76.15 | $73.87 | $78.44 |
| 2028-08-17 | $76.15 | $73.87 | $78.44 |
| 2028-08-18 | $76.15 | $73.87 | $78.44 |
| 2028-08-19 | $76.15 | $73.87 | $78.44 |
| 2028-08-20 | $76.97 | $74.66 | $79.28 |
| 2028-08-21 | $76.97 | $74.66 | $79.28 |
| 2028-08-22 | $76.61 | $74.32 | $78.91 |
| 2028-08-23 | $76.61 | $74.32 | $78.91 |
| 2028-08-24 | $76.16 | $73.88 | $78.45 |
| 2028-08-25 | $76.16 | $73.88 | $78.45 |
| 2028-08-26 | $76.16 | $73.88 | $78.45 |
| 2028-08-27 | $76.16 | $73.88 | $78.45 |
| 2028-08-28 | $76.16 | $73.88 | $78.45 |
| 2028-08-29 | $76.59 | $74.29 | $78.89 |
| 2028-08-30 | $76.59 | $74.29 | $78.89 |
| 2028-08-31 | $75.97 | $73.69 | $78.25 |
| 2028 September | |||
| 2028-09-01 | $75.97 | $73.69 | $78.25 |
| 2028-09-02 | $76.79 | $74.48 | $79.09 |
| 2028-09-03 | $76.79 | $74.48 | $79.09 |
| 2028-09-04 | $77.61 | $75.28 | $79.94 |
| 2028-09-05 | $77.61 | $75.28 | $79.94 |
| 2028-09-06 | $76.78 | $74.47 | $79.08 |
| 2028-09-07 | $76.78 | $74.47 | $79.08 |
| 2028-09-08 | $76.78 | $74.47 | $79.08 |
| 2028-09-09 | $76.27 | $73.99 | $78.56 |
| 2028-09-10 | $76.27 | $73.99 | $78.56 |
| 2028-09-11 | $76.27 | $73.99 | $78.56 |
| 2028-09-12 | $76.27 | $73.99 | $78.56 |
| 2028-09-13 | $75.46 | $73.19 | $77.72 |
| 2028-09-14 | $75.46 | $73.19 | $77.72 |
| 2028-09-15 | $76.19 | $73.91 | $78.48 |
| 2028-09-16 | $76.19 | $73.91 | $78.48 |
| 2028-09-17 | $75.37 | $73.11 | $77.64 |
| 2028-09-18 | $75.37 | $73.11 | $77.64 |
| 2028-09-19 | $74.57 | $72.33 | $76.80 |
| 2028-09-20 | $74.57 | $72.33 | $76.80 |
| 2028-09-21 | $75.36 | $73.10 | $77.63 |
| 2028-09-22 | $75.36 | $73.10 | $77.63 |
| 2028-09-23 | $75.36 | $73.10 | $77.63 |
| 2028-09-24 | $74.78 | $72.53 | $77.02 |
| 2028-09-25 | $74.78 | $72.53 | $77.02 |
| 2028-09-26 | $74.78 | $72.53 | $77.02 |
| 2028-09-27 | $74.78 | $72.53 | $77.02 |
| 2028-09-28 | $74.78 | $72.53 | $77.02 |
| 2028-09-29 | $74.55 | $72.32 | $76.79 |
| 2028-09-30 | $74.55 | $72.32 | $76.79 |
| 2028 October | |||
| 2028-10-01 | $73.76 | $71.54 | $75.97 |
| 2028-10-02 | $73.76 | $71.54 | $75.97 |
| 2028-10-03 | $73.69 | $71.48 | $75.90 |
| 2028-10-04 | $73.69 | $71.48 | $75.90 |
| 2028-10-05 | $72.90 | $70.71 | $75.09 |
| 2028-10-06 | $72.90 | $70.71 | $75.09 |
| 2028-10-07 | $72.97 | $70.78 | $75.16 |
| 2028-10-08 | $72.97 | $70.78 | $75.16 |
| 2028-10-09 | $72.74 | $70.55 | $74.92 |
| 2028-10-10 | $72.74 | $70.55 | $74.92 |
| 2028-10-11 | $72.74 | $70.55 | $74.92 |
| 2028-10-12 | $72.74 | $70.55 | $74.92 |
| 2028-10-13 | $71.96 | $69.80 | $74.11 |
| 2028-10-14 | $71.96 | $69.80 | $74.11 |
| 2028-10-15 | $71.18 | $69.05 | $73.32 |
| 2028-10-16 | $71.18 | $69.05 | $73.32 |
| 2028-10-17 | $71.95 | $69.79 | $74.10 |
| 2028-10-18 | $71.95 | $69.79 | $74.10 |
| 2028-10-19 | $71.18 | $69.04 | $73.31 |
| 2028-10-20 | $71.18 | $69.04 | $73.31 |
| 2028-10-21 | $70.91 | $68.79 | $73.04 |
| 2028-10-22 | $70.91 | $68.79 | $73.04 |
| 2028-10-23 | $70.91 | $68.79 | $73.04 |
| 2028-10-24 | $70.15 | $68.05 | $72.26 |
| 2028-10-25 | $70.15 | $68.05 | $72.26 |
| 2028-10-26 | $70.15 | $68.05 | $72.26 |
| 2028-10-27 | $70.15 | $68.05 | $72.26 |
| 2028-10-28 | $70.15 | $68.05 | $72.26 |
| 2028-10-29 | $70.91 | $68.78 | $73.03 |
| 2028-10-30 | $70.91 | $68.78 | $73.03 |
| 2028-10-31 | $70.96 | $68.83 | $73.09 |
| 2028 November | |||
| 2028-11-01 | $70.96 | $68.83 | $73.09 |
| 2028-11-02 | $70.85 | $68.72 | $72.97 |