Current KSPI price: $75.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $83.37 | $80.86 | $85.87 |
| 2026-01-02 | $82.47 | $80.00 | $84.95 |
| 2026-01-03 | $83.35 | $80.85 | $85.86 |
| 2026-01-04 | $84.25 | $81.72 | $86.77 |
| 2026-01-05 | $83.34 | $80.84 | $85.84 |
| 2026-01-06 | $84.24 | $81.71 | $86.76 |
| 2026-01-07 | $83.33 | $80.83 | $85.83 |
| 2026-01-08 | $84.23 | $81.70 | $86.75 |
| 2026-01-09 | $83.32 | $80.82 | $85.82 |
| 2026-01-10 | $84.22 | $81.69 | $86.74 |
| 2026-01-11 | $85.12 | $82.56 | $87.67 |
| 2026-01-12 | $84.20 | $81.68 | $86.73 |
| 2026-01-13 | $84.40 | $81.87 | $86.93 |
| 2026-01-14 | $85.30 | $82.74 | $87.86 |
| 2026-01-15 | $85.14 | $82.59 | $87.69 |
| 2026-01-16 | $86.05 | $83.47 | $88.63 |
| 2026-01-17 | $86.97 | $84.36 | $89.58 |
| 2026-01-18 | $86.12 | $83.53 | $88.70 |
| 2026-01-19 | $85.20 | $82.64 | $87.75 |
| 2026-01-20 | $86.11 | $83.52 | $88.69 |
| 2026-01-21 | $85.18 | $82.63 | $87.74 |
| 2026-01-22 | $84.47 | $81.94 | $87.00 |
| 2026-01-23 | $85.18 | $82.62 | $87.73 |
| 2026-01-24 | $84.27 | $81.74 | $86.79 |
| 2026-01-25 | $85.17 | $82.61 | $87.72 |
| 2026-01-26 | $84.26 | $81.73 | $86.78 |
| 2026-01-27 | $84.02 | $81.50 | $86.54 |
| 2026-01-28 | $83.12 | $80.62 | $85.61 |
| 2026-01-29 | $84.01 | $81.49 | $86.53 |
| 2026-01-30 | $84.91 | $82.36 | $87.45 |
| 2026-01-31 | $85.81 | $83.24 | $88.39 |
| 2026 February | |||
| 2026-02-01 | $86.32 | $83.73 | $88.91 |
| 2026-02-02 | $86.25 | $83.66 | $88.84 |
| 2026-02-03 | $87.18 | $84.56 | $89.79 |
| 2026-02-04 | $88.11 | $85.47 | $90.75 |
| 2026-02-05 | $87.83 | $85.19 | $90.46 |
| 2026-02-06 | $86.89 | $84.28 | $89.49 |
| 2026-02-07 | $87.82 | $85.18 | $90.45 |
| 2026-02-08 | $88.76 | $86.09 | $91.42 |
| 2026-02-09 | $87.81 | $85.17 | $90.44 |
| 2026-02-10 | $86.86 | $84.26 | $89.47 |
| 2026-02-11 | $87.79 | $85.16 | $90.43 |
| 2026-02-12 | $88.73 | $86.07 | $91.40 |
| 2026-02-13 | $87.78 | $85.15 | $90.42 |
| 2026-02-14 | $86.84 | $84.24 | $89.45 |
| 2026-02-15 | $87.77 | $85.14 | $90.40 |
| 2026-02-16 | $88.71 | $86.05 | $91.37 |
| 2026-02-17 | $88.62 | $85.96 | $91.28 |
| 2026-02-18 | $88.97 | $86.30 | $91.64 |
| 2026-02-19 | $89.73 | $87.04 | $92.42 |
| 2026-02-20 | $90.69 | $87.97 | $93.41 |
| 2026-02-21 | $91.66 | $88.91 | $94.41 |
| 2026-02-22 | $90.68 | $87.96 | $93.40 |
| 2026-02-23 | $89.71 | $87.01 | $92.40 |
| 2026-02-24 | $88.80 | $86.13 | $91.46 |
| 2026-02-25 | $89.63 | $86.94 | $92.32 |
| 2026-02-26 | $90.59 | $87.87 | $93.31 |
| 2026-02-27 | $89.62 | $86.93 | $92.31 |
| 2026-02-28 | $89.27 | $86.59 | $91.94 |
| 2026 March | |||
| 2026-03-01 | $88.31 | $85.66 | $90.96 |
| 2026-03-02 | $89.03 | $86.35 | $91.70 |
| 2026-03-03 | $89.98 | $87.28 | $92.68 |
| 2026-03-04 | $90.91 | $88.18 | $93.64 |
| 2026-03-05 | $91.88 | $89.13 | $94.64 |
| 2026-03-06 | $92.87 | $90.08 | $95.65 |
| 2026-03-07 | $91.93 | $89.17 | $94.69 |
| 2026-03-08 | $92.92 | $90.13 | $95.70 |
| 2026-03-09 | $92.07 | $89.30 | $94.83 |
| 2026-03-10 | $91.08 | $88.35 | $93.81 |
| 2026-03-11 | $90.30 | $87.59 | $93.01 |
| 2026-03-12 | $89.82 | $87.13 | $92.52 |
| 2026-03-13 | $89.39 | $86.71 | $92.07 |
| 2026-03-14 | $89.82 | $87.13 | $92.52 |
| 2026-03-15 | $90.42 | $87.71 | $93.14 |
| 2026-03-16 | $90.50 | $87.79 | $93.22 |
| 2026-03-17 | $89.53 | $86.85 | $92.22 |
| 2026-03-18 | $88.57 | $85.92 | $91.23 |
| 2026-03-19 | $87.63 | $85.00 | $90.25 |
| 2026-03-20 | $88.56 | $85.91 | $91.22 |
| 2026-03-21 | $89.51 | $86.83 | $92.20 |
| 2026-03-22 | $88.55 | $85.90 | $91.21 |
| 2026-03-23 | $89.50 | $86.82 | $92.19 |
| 2026-03-24 | $89.67 | $86.98 | $92.36 |
| 2026-03-25 | $90.63 | $87.91 | $93.35 |
| 2026-03-26 | $91.60 | $88.85 | $94.35 |
| 2026-03-27 | $92.58 | $89.80 | $95.36 |
| 2026-03-28 | $91.66 | $88.91 | $94.41 |
| 2026-03-29 | $91.77 | $89.02 | $94.52 |
| 2026-03-30 | $92.75 | $89.97 | $95.53 |
| 2026-03-31 | $91.76 | $89.00 | $94.51 |
| 2026 April | |||
| 2026-04-01 | $92.74 | $89.96 | $95.52 |
| 2026-04-02 | $91.75 | $88.99 | $94.50 |
| 2026-04-03 | $92.73 | $89.95 | $95.51 |
| 2026-04-04 | $91.73 | $88.98 | $94.49 |
| 2026-04-05 | $92.48 | $89.71 | $95.26 |
| 2026-04-06 | $91.49 | $88.75 | $94.24 |
| 2026-04-07 | $92.47 | $89.70 | $95.24 |
| 2026-04-08 | $92.61 | $89.83 | $95.39 |
| 2026-04-09 | $91.62 | $88.87 | $94.36 |
| 2026-04-10 | $92.45 | $89.68 | $95.23 |
| 2026-04-11 | $93.44 | $90.64 | $96.25 |
| 2026-04-12 | $92.44 | $89.67 | $95.22 |
| 2026-04-13 | $91.45 | $88.71 | $94.19 |
| 2026-04-14 | $91.57 | $88.82 | $94.31 |
| 2026-04-15 | $91.26 | $88.52 | $94.00 |
| 2026-04-16 | $92.24 | $89.47 | $95.00 |
| 2026-04-17 | $91.25 | $88.51 | $93.98 |
| 2026-04-18 | $90.85 | $88.13 | $93.58 |
| 2026-04-19 | $91.83 | $89.07 | $94.58 |
| 2026-04-20 | $90.84 | $88.12 | $93.57 |
| 2026-04-21 | $89.87 | $87.17 | $92.57 |
| 2026-04-22 | $88.91 | $86.24 | $91.57 |
| 2026-04-23 | $89.86 | $87.16 | $92.55 |
| 2026-04-24 | $90.82 | $88.10 | $93.54 |
| 2026-04-25 | $91.79 | $89.04 | $94.55 |
| 2026-04-26 | $90.81 | $88.08 | $93.53 |
| 2026-04-27 | $89.83 | $87.14 | $92.53 |
| 2026-04-28 | $90.80 | $88.07 | $93.52 |
| 2026-04-29 | $89.82 | $87.13 | $92.52 |
| 2026-04-30 | $90.78 | $88.06 | $93.51 |
| 2026 May | |||
| 2026-05-01 | $90.26 | $87.55 | $92.96 |
| 2026-05-02 | $89.41 | $86.73 | $92.09 |
| 2026-05-03 | $88.45 | $85.80 | $91.11 |
| 2026-05-04 | $87.51 | $84.88 | $90.13 |
| 2026-05-05 | $88.44 | $85.79 | $91.10 |
| 2026-05-06 | $89.39 | $86.71 | $92.07 |
| 2026-05-07 | $90.35 | $87.64 | $93.06 |
| 2026-05-08 | $89.38 | $86.70 | $92.06 |
| 2026-05-09 | $88.42 | $85.77 | $91.07 |
| 2026-05-10 | $89.37 | $86.69 | $92.05 |
| 2026-05-11 | $90.32 | $87.61 | $93.03 |
| 2026-05-12 | $91.29 | $88.55 | $94.03 |
| 2026-05-13 | $90.31 | $87.60 | $93.02 |
| 2026-05-14 | $91.28 | $88.54 | $94.02 |
| 2026-05-15 | $90.30 | $87.59 | $93.01 |
| 2026-05-16 | $91.17 | $88.44 | $93.91 |
| 2026-05-17 | $90.19 | $87.49 | $92.90 |
| 2026-05-18 | $91.16 | $88.43 | $93.90 |
| 2026-05-19 | $90.18 | $87.48 | $92.89 |
| 2026-05-20 | $91.15 | $88.41 | $93.88 |
| 2026-05-21 | $91.78 | $89.03 | $94.54 |
| 2026-05-22 | $90.80 | $88.07 | $93.52 |
| 2026-05-23 | $91.01 | $88.28 | $93.74 |
| 2026-05-24 | $91.63 | $88.88 | $94.38 |
| 2026-05-25 | $92.61 | $89.83 | $95.39 |
| 2026-05-26 | $91.62 | $88.87 | $94.36 |
| 2026-05-27 | $90.63 | $87.92 | $93.35 |
| 2026-05-28 | $91.36 | $88.62 | $94.10 |
| 2026-05-29 | $92.34 | $89.57 | $95.11 |
| 2026-05-30 | $91.53 | $88.78 | $94.27 |
| 2026-05-31 | $90.57 | $87.86 | $93.29 |
| 2026 June | |||
| 2026-06-01 | $89.62 | $86.93 | $92.30 |
| 2026-06-02 | $89.66 | $86.97 | $92.35 |
| 2026-06-03 | $89.84 | $87.14 | $92.53 |
| 2026-06-04 | $88.87 | $86.21 | $91.54 |
| 2026-06-05 | $87.92 | $85.28 | $90.56 |
| 2026-06-06 | $87.39 | $84.76 | $90.01 |
| 2026-06-07 | $88.32 | $85.67 | $90.97 |
| 2026-06-08 | $89.27 | $86.59 | $91.95 |
| 2026-06-09 | $88.81 | $86.15 | $91.48 |
| 2026-06-10 | $87.86 | $85.22 | $90.50 |
| 2026-06-11 | $87.63 | $85.00 | $90.26 |
| 2026-06-12 | $87.15 | $84.54 | $89.77 |
| 2026-06-13 | $88.09 | $85.45 | $90.73 |
| 2026-06-14 | $87.88 | $85.24 | $90.51 |
| 2026-06-15 | $88.82 | $86.15 | $91.48 |
| 2026-06-16 | $87.87 | $85.23 | $90.50 |
| 2026-06-17 | $86.93 | $84.32 | $89.53 |
| 2026-06-18 | $85.99 | $83.41 | $88.57 |
| 2026-06-19 | $86.32 | $83.73 | $88.91 |
| 2026-06-20 | $85.40 | $82.83 | $87.96 |
| 2026-06-21 | $84.48 | $81.95 | $87.01 |
| 2026-06-22 | $84.32 | $81.79 | $86.85 |
| 2026-06-23 | $83.41 | $80.91 | $85.91 |
| 2026-06-24 | $82.68 | $80.20 | $85.16 |
| 2026-06-25 | $82.72 | $80.24 | $85.20 |
| 2026-06-26 | $81.83 | $79.38 | $84.29 |
| 2026-06-27 | $82.12 | $79.65 | $84.58 |
| 2026-06-28 | $82.44 | $79.97 | $84.92 |
| 2026-06-29 | $81.56 | $79.11 | $84.01 |
| 2026-06-30 | $81.09 | $78.66 | $83.52 |
| 2026 July | |||
| 2026-07-01 | $80.74 | $78.32 | $83.16 |
| 2026-07-02 | $81.61 | $79.16 | $84.06 |
| 2026-07-03 | $81.57 | $79.12 | $84.01 |
| 2026-07-04 | $80.69 | $78.27 | $83.11 |
| 2026-07-05 | $79.83 | $77.43 | $82.22 |
| 2026-07-06 | $80.58 | $78.17 | $83.00 |
| 2026-07-07 | $79.72 | $77.33 | $82.11 |
| 2026-07-08 | $80.57 | $78.16 | $82.99 |
| 2026-07-09 | $79.71 | $77.32 | $82.10 |
| 2026-07-10 | $80.56 | $78.15 | $82.98 |
| 2026-07-11 | $80.69 | $78.27 | $83.11 |
| 2026-07-12 | $81.56 | $79.11 | $84.00 |
| 2026-07-13 | $81.03 | $78.60 | $83.46 |
| 2026-07-14 | $80.16 | $77.76 | $82.57 |
| 2026-07-15 | $81.02 | $78.59 | $83.45 |
| 2026-07-16 | $80.15 | $77.75 | $82.56 |
| 2026-07-17 | $81.01 | $78.58 | $83.44 |
| 2026-07-18 | $81.48 | $79.04 | $83.93 |
| 2026-07-19 | $81.45 | $79.01 | $83.89 |
| 2026-07-20 | $82.32 | $79.85 | $84.79 |
| 2026-07-21 | $81.44 | $79.00 | $83.88 |
| 2026-07-22 | $82.31 | $79.84 | $84.78 |
| 2026-07-23 | $83.19 | $80.70 | $85.69 |
| 2026-07-24 | $84.08 | $81.56 | $86.61 |
| 2026-07-25 | $83.59 | $81.08 | $86.10 |
| 2026-07-26 | $84.00 | $81.48 | $86.52 |
| 2026-07-27 | $83.10 | $80.60 | $85.59 |
| 2026-07-28 | $82.81 | $80.33 | $85.30 |
| 2026-07-29 | $83.70 | $81.19 | $86.21 |
| 2026-07-30 | $84.59 | $82.06 | $87.13 |
| 2026-07-31 | $84.21 | $81.69 | $86.74 |
| 2026 August | |||
| 2026-08-01 | $83.73 | $81.22 | $86.24 |
| 2026-08-02 | $82.83 | $80.35 | $85.32 |
| 2026-08-03 | $82.76 | $80.28 | $85.24 |
| 2026-08-04 | $82.47 | $80.00 | $84.95 |
| 2026-08-05 | $83.11 | $80.61 | $85.60 |
| 2026-08-06 | $82.22 | $79.75 | $84.68 |
| 2026-08-07 | $82.87 | $80.38 | $85.35 |
| 2026-08-08 | $82.46 | $79.98 | $84.93 |
| 2026-08-09 | $83.34 | $80.84 | $85.84 |
| 2026-08-10 | $82.45 | $79.97 | $84.92 |
| 2026-08-11 | $83.33 | $80.83 | $85.83 |
| 2026-08-12 | $82.44 | $79.96 | $84.91 |
| 2026-08-13 | $81.69 | $79.24 | $84.14 |
| 2026-08-14 | $81.51 | $79.07 | $83.96 |
| 2026-08-15 | $80.64 | $78.22 | $83.06 |
| 2026-08-16 | $81.17 | $78.73 | $83.61 |
| 2026-08-17 | $80.30 | $77.89 | $82.71 |
| 2026-08-18 | $81.16 | $78.72 | $83.59 |
| 2026-08-19 | $80.29 | $77.88 | $82.70 |
| 2026-08-20 | $81.15 | $78.71 | $83.58 |
| 2026-08-21 | $80.28 | $77.87 | $82.69 |
| 2026-08-22 | $81.09 | $78.66 | $83.52 |
| 2026-08-23 | $80.22 | $77.81 | $82.63 |
| 2026-08-24 | $80.43 | $78.02 | $82.84 |
| 2026-08-25 | $80.71 | $78.29 | $83.14 |
| 2026-08-26 | $80.35 | $77.94 | $82.76 |
| 2026-08-27 | $79.48 | $77.10 | $81.87 |
| 2026-08-28 | $78.63 | $76.27 | $80.99 |
| 2026-08-29 | $78.60 | $76.24 | $80.96 |
| 2026-08-30 | $78.62 | $76.27 | $80.98 |
| 2026-08-31 | $78.88 | $76.51 | $81.24 |
| 2026 September | |||
| 2026-09-01 | $78.03 | $75.69 | $80.37 |
| 2026-09-02 | $77.20 | $74.88 | $79.51 |
| 2026-09-03 | $76.37 | $74.08 | $78.66 |
| 2026-09-04 | $77.19 | $74.87 | $79.50 |
| 2026-09-05 | $76.36 | $74.07 | $78.65 |
| 2026-09-06 | $77.18 | $74.86 | $79.49 |
| 2026-09-07 | $76.35 | $74.06 | $78.64 |
| 2026-09-08 | $77.17 | $74.85 | $79.48 |
| 2026-09-09 | $77.27 | $74.96 | $79.59 |
| 2026-09-10 | $76.51 | $74.21 | $78.80 |
| 2026-09-11 | $75.69 | $73.42 | $77.96 |
| 2026-09-12 | $76.50 | $74.20 | $78.79 |
| 2026-09-13 | $75.85 | $73.58 | $78.13 |
| 2026-09-14 | $76.66 | $74.36 | $78.96 |
| 2026-09-15 | $77.49 | $75.16 | $79.81 |
| 2026-09-16 | $78.26 | $75.91 | $80.60 |
| 2026-09-17 | $79.09 | $76.72 | $81.47 |
| 2026-09-18 | $78.25 | $75.90 | $80.59 |
| 2026-09-19 | $77.41 | $75.08 | $79.73 |
| 2026-09-20 | $78.24 | $75.89 | $80.58 |
| 2026-09-21 | $79.07 | $76.70 | $81.45 |
| 2026-09-22 | $79.92 | $77.52 | $82.32 |
| 2026-09-23 | $79.73 | $77.34 | $82.13 |
| 2026-09-24 | $78.88 | $76.51 | $81.25 |
| 2026-09-25 | $79.72 | $77.33 | $82.12 |
| 2026-09-26 | $80.58 | $78.16 | $83.00 |
| 2026-09-27 | $79.71 | $77.32 | $82.11 |
| 2026-09-28 | $78.86 | $76.49 | $81.23 |
| 2026-09-29 | $78.01 | $75.67 | $80.36 |
| 2026-09-30 | $78.51 | $76.16 | $80.87 |
| 2026 October | |||
| 2026-10-01 | $79.29 | $76.91 | $81.67 |
| 2026-10-02 | $79.70 | $77.31 | $82.10 |
| 2026-10-03 | $80.56 | $78.14 | $82.97 |
| 2026-10-04 | $79.69 | $77.30 | $82.09 |
| 2026-10-05 | $78.84 | $76.48 | $81.21 |
| 2026-10-06 | $78.34 | $75.99 | $80.69 |
| 2026-10-07 | $78.64 | $76.28 | $81.00 |
| 2026-10-08 | $79.48 | $77.09 | $81.86 |
| 2026-10-09 | $78.63 | $76.27 | $80.99 |
| 2026-10-10 | $77.78 | $75.45 | $80.12 |
| 2026-10-11 | $76.95 | $74.64 | $79.26 |
| 2026-10-12 | $77.77 | $75.44 | $80.11 |
| 2026-10-13 | $78.03 | $75.69 | $80.37 |
| 2026-10-14 | $78.17 | $75.82 | $80.51 |
| 2026-10-15 | $79.01 | $76.64 | $81.38 |
| 2026-10-16 | $79.79 | $77.40 | $82.18 |
| 2026-10-17 | $79.04 | $76.67 | $81.41 |
| 2026-10-18 | $79.89 | $77.49 | $82.29 |
| 2026-10-19 | $79.03 | $76.66 | $81.40 |
| 2026-10-20 | $79.00 | $76.63 | $81.37 |
| 2026-10-21 | $78.53 | $76.18 | $80.89 |
| 2026-10-22 | $77.69 | $75.36 | $80.02 |
| 2026-10-23 | $77.53 | $75.20 | $79.85 |
| 2026-10-24 | $76.69 | $74.39 | $79.00 |
| 2026-10-25 | $75.87 | $73.60 | $78.15 |
| 2026-10-26 | $76.13 | $73.84 | $78.41 |
| 2026-10-27 | $76.94 | $74.63 | $79.25 |
| 2026-10-28 | $77.01 | $74.70 | $79.32 |
| 2026-10-29 | $77.83 | $75.50 | $80.17 |
| 2026-10-30 | $78.66 | $76.30 | $81.02 |
| 2026-10-31 | $77.82 | $75.49 | $80.16 |
| 2026 November | |||
| 2026-11-01 | $78.05 | $75.71 | $80.39 |
| 2026-11-02 | $78.19 | $75.84 | $80.54 |
| 2026-11-03 | $77.91 | $75.58 | $80.25 |