Current KSPI price: $75.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $71.94 | $69.79 | $74.10 |
| 2030-01-02 | $71.71 | $69.56 | $73.86 |
| 2030-01-03 | $72.47 | $70.30 | $74.65 |
| 2030-01-04 | $73.22 | $71.02 | $75.41 |
| 2030-01-05 | $73.60 | $71.39 | $75.80 |
| 2030-01-06 | $73.64 | $71.43 | $75.85 |
| 2030-01-07 | $73.64 | $71.43 | $75.85 |
| 2030-01-08 | $74.43 | $72.20 | $76.67 |
| 2030-01-09 | $73.63 | $71.43 | $75.84 |
| 2030-01-10 | $73.88 | $71.67 | $76.10 |
| 2030-01-11 | $74.20 | $71.98 | $76.43 |
| 2030-01-12 | $73.41 | $71.20 | $75.61 |
| 2030-01-13 | $72.91 | $70.73 | $75.10 |
| 2030-01-14 | $72.91 | $70.73 | $75.10 |
| 2030-01-15 | $73.59 | $71.38 | $75.80 |
| 2030-01-16 | $74.38 | $72.15 | $76.61 |
| 2030-01-17 | $73.58 | $71.37 | $75.79 |
| 2030-01-18 | $72.79 | $70.61 | $74.98 |
| 2030-01-19 | $72.01 | $69.85 | $74.17 |
| 2030-01-20 | $71.24 | $69.10 | $73.38 |
| 2030-01-21 | $71.24 | $69.10 | $73.38 |
| 2030-01-22 | $72.00 | $69.84 | $74.16 |
| 2030-01-23 | $72.77 | $70.59 | $74.96 |
| 2030-01-24 | $73.55 | $71.35 | $75.76 |
| 2030-01-25 | $74.25 | $72.03 | $76.48 |
| 2030-01-26 | $75.05 | $72.80 | $77.30 |
| 2030-01-27 | $75.85 | $73.58 | $78.13 |
| 2030-01-28 | $75.85 | $73.58 | $78.13 |
| 2030-01-29 | $76.66 | $74.36 | $78.96 |
| 2030-01-30 | $76.55 | $74.26 | $78.85 |
| 2030-01-31 | $77.37 | $75.05 | $79.69 |
| 2030 February | |||
| 2030-02-01 | $76.54 | $74.25 | $78.84 |
| 2030-02-02 | $76.35 | $74.06 | $78.64 |
| 2030-02-03 | $75.87 | $73.59 | $78.14 |
| 2030-02-04 | $75.87 | $73.59 | $78.14 |
| 2030-02-05 | $75.75 | $73.48 | $78.02 |
| 2030-02-06 | $74.94 | $72.69 | $77.19 |
| 2030-02-07 | $75.41 | $73.15 | $77.67 |
| 2030-02-08 | $74.60 | $72.36 | $76.84 |
| 2030-02-09 | $75.40 | $73.14 | $77.66 |
| 2030-02-10 | $76.21 | $73.92 | $78.49 |
| 2030-02-11 | $76.21 | $73.92 | $78.49 |
| 2030-02-12 | $77.02 | $74.71 | $79.33 |
| 2030-02-13 | $76.20 | $73.91 | $78.48 |
| 2030-02-14 | $75.40 | $73.14 | $77.66 |
| 2030-02-15 | $76.21 | $73.92 | $78.49 |
| 2030-02-16 | $76.00 | $73.72 | $78.28 |
| 2030-02-17 | $76.82 | $74.51 | $79.12 |
| 2030-02-18 | $76.82 | $74.51 | $79.12 |
| 2030-02-19 | $76.82 | $74.51 | $79.12 |
| 2030-02-20 | $75.99 | $73.71 | $78.27 |
| 2030-02-21 | $75.21 | $72.95 | $77.46 |
| 2030-02-22 | $75.39 | $73.13 | $77.65 |
| 2030-02-23 | $75.82 | $73.55 | $78.09 |
| 2030-02-24 | $75.82 | $73.55 | $78.09 |
| 2030-02-25 | $75.82 | $73.55 | $78.09 |
| 2030-02-26 | $75.82 | $73.55 | $78.09 |
| 2030-02-27 | $75.82 | $73.55 | $78.09 |
| 2030-02-28 | $75.82 | $73.55 | $78.09 |
| 2030 March | |||
| 2030-03-01 | $75.82 | $73.55 | $78.09 |
| 2030-03-02 | $75.82 | $73.55 | $78.09 |
| 2030-03-03 | $75.82 | $73.55 | $78.09 |
| 2030-03-04 | $75.01 | $72.76 | $77.26 |
| 2030-03-05 | $75.01 | $72.76 | $77.26 |
| 2030-03-06 | $75.01 | $72.76 | $77.26 |
| 2030-03-07 | $75.01 | $72.76 | $77.26 |
| 2030-03-08 | $75.38 | $73.12 | $77.64 |
| 2030-03-09 | $75.38 | $73.12 | $77.64 |
| 2030-03-10 | $74.57 | $72.33 | $76.81 |
| 2030-03-11 | $74.57 | $72.33 | $76.81 |
| 2030-03-12 | $74.57 | $72.33 | $76.81 |
| 2030-03-13 | $73.77 | $71.56 | $75.99 |
| 2030-03-14 | $73.77 | $71.56 | $75.99 |
| 2030-03-15 | $73.77 | $71.56 | $75.99 |
| 2030-03-16 | $73.77 | $71.56 | $75.99 |
| 2030-03-17 | $74.56 | $72.32 | $76.80 |
| 2030-03-18 | $74.56 | $72.32 | $76.80 |
| 2030-03-19 | $74.22 | $71.99 | $76.44 |
| 2030-03-20 | $74.22 | $71.99 | $76.44 |
| 2030-03-21 | $73.78 | $71.57 | $75.99 |
| 2030-03-22 | $73.78 | $71.57 | $75.99 |
| 2030-03-23 | $73.78 | $71.57 | $75.99 |
| 2030-03-24 | $73.78 | $71.57 | $75.99 |
| 2030-03-25 | $73.78 | $71.57 | $75.99 |
| 2030-03-26 | $74.20 | $71.97 | $76.42 |
| 2030-03-27 | $74.20 | $71.97 | $76.42 |
| 2030-03-28 | $73.60 | $71.39 | $75.80 |
| 2030-03-29 | $73.60 | $71.39 | $75.80 |
| 2030-03-30 | $74.38 | $72.15 | $76.62 |
| 2030-03-31 | $74.38 | $72.15 | $76.62 |
| 2030 April | |||
| 2030-04-01 | $75.18 | $72.92 | $77.44 |
| 2030-04-02 | $75.18 | $72.92 | $77.44 |
| 2030-04-03 | $74.37 | $72.14 | $76.61 |
| 2030-04-04 | $74.37 | $72.14 | $76.61 |
| 2030-04-05 | $74.37 | $72.14 | $76.61 |
| 2030-04-06 | $73.89 | $71.67 | $76.10 |
| 2030-04-07 | $73.89 | $71.67 | $76.10 |
| 2030-04-08 | $73.89 | $71.67 | $76.10 |
| 2030-04-09 | $73.89 | $71.67 | $76.10 |
| 2030-04-10 | $73.10 | $70.90 | $75.29 |
| 2030-04-11 | $73.10 | $70.90 | $75.29 |
| 2030-04-12 | $73.81 | $71.59 | $76.02 |
| 2030-04-13 | $73.81 | $71.59 | $76.02 |
| 2030-04-14 | $73.02 | $70.83 | $75.21 |
| 2030-04-15 | $73.02 | $70.83 | $75.21 |
| 2030-04-16 | $72.23 | $70.07 | $74.40 |
| 2030-04-17 | $72.23 | $70.07 | $74.40 |
| 2030-04-18 | $73.01 | $70.82 | $75.20 |
| 2030-04-19 | $73.01 | $70.82 | $75.20 |
| 2030-04-20 | $73.01 | $70.82 | $75.20 |
| 2030-04-21 | $72.44 | $70.26 | $74.61 |
| 2030-04-22 | $72.44 | $70.26 | $74.61 |
| 2030-04-23 | $72.44 | $70.26 | $74.61 |
| 2030-04-24 | $72.44 | $70.26 | $74.61 |
| 2030-04-25 | $72.44 | $70.26 | $74.61 |
| 2030-04-26 | $72.22 | $70.06 | $74.39 |
| 2030-04-27 | $72.22 | $70.06 | $74.39 |
| 2030-04-28 | $71.45 | $69.30 | $73.59 |
| 2030-04-29 | $71.45 | $69.30 | $73.59 |
| 2030-04-30 | $71.38 | $69.24 | $73.52 |
| 2030 May | |||
| 2030-05-01 | $71.38 | $69.24 | $73.52 |
| 2030-05-02 | $70.62 | $68.50 | $72.74 |
| 2030-05-03 | $70.62 | $68.50 | $72.74 |
| 2030-05-04 | $70.68 | $68.56 | $72.80 |
| 2030-05-05 | $70.68 | $68.56 | $72.80 |
| 2030-05-06 | $70.46 | $68.35 | $72.57 |
| 2030-05-07 | $70.46 | $68.35 | $72.57 |
| 2030-05-08 | $70.46 | $68.35 | $72.57 |
| 2030-05-09 | $70.46 | $68.35 | $72.57 |
| 2030-05-10 | $69.70 | $67.61 | $71.80 |
| 2030-05-11 | $69.70 | $67.61 | $71.80 |
| 2030-05-12 | $68.96 | $66.89 | $71.03 |
| 2030-05-13 | $68.96 | $66.89 | $71.03 |
| 2030-05-14 | $69.70 | $67.60 | $71.79 |
| 2030-05-15 | $69.70 | $67.60 | $71.79 |
| 2030-05-16 | $68.95 | $66.88 | $71.02 |
| 2030-05-17 | $68.95 | $66.88 | $71.02 |
| 2030-05-18 | $68.70 | $66.64 | $70.76 |
| 2030-05-19 | $68.70 | $66.64 | $70.76 |
| 2030-05-20 | $68.70 | $66.64 | $70.76 |
| 2030-05-21 | $67.96 | $65.92 | $70.00 |
| 2030-05-22 | $67.96 | $65.92 | $70.00 |
| 2030-05-23 | $67.96 | $65.92 | $70.00 |
| 2030-05-24 | $67.96 | $65.92 | $70.00 |
| 2030-05-25 | $67.96 | $65.92 | $70.00 |
| 2030-05-26 | $68.69 | $66.63 | $70.75 |
| 2030-05-27 | $68.69 | $66.63 | $70.75 |
| 2030-05-28 | $68.74 | $66.68 | $70.80 |
| 2030-05-29 | $68.74 | $66.68 | $70.80 |
| 2030-05-30 | $68.63 | $66.57 | $70.69 |
| 2030-05-31 | $68.63 | $66.57 | $70.69 |
| 2030 June | |||
| 2030-06-01 | $68.18 | $66.14 | $70.23 |
| 2030-06-02 | $68.18 | $66.14 | $70.23 |
| 2030-06-03 | $68.58 | $66.52 | $70.64 |
| 2030-06-04 | $68.58 | $66.52 | $70.64 |
| 2030-06-05 | $68.58 | $66.52 | $70.64 |
| 2030-06-06 | $67.85 | $65.81 | $69.88 |
| 2030-06-07 | $67.85 | $65.81 | $69.88 |
| 2030-06-08 | $67.85 | $65.81 | $69.88 |
| 2030-06-09 | $67.85 | $65.81 | $69.88 |
| 2030-06-10 | $67.85 | $65.81 | $69.88 |
| 2030-06-11 | $68.57 | $66.52 | $70.63 |
| 2030-06-12 | $68.57 | $66.52 | $70.63 |
| 2030-06-13 | $68.25 | $66.21 | $70.30 |
| 2030-06-14 | $68.25 | $66.21 | $70.30 |
| 2030-06-15 | $68.87 | $66.80 | $70.93 |
| 2030-06-16 | $68.87 | $66.80 | $70.93 |
| 2030-06-17 | $68.87 | $66.80 | $70.93 |
| 2030-06-18 | $68.62 | $66.56 | $70.68 |
| 2030-06-19 | $68.62 | $66.56 | $70.68 |
| 2030-06-20 | $69.35 | $67.27 | $71.43 |
| 2030-06-21 | $69.35 | $67.27 | $71.43 |
| 2030-06-22 | $69.35 | $67.27 | $71.43 |
| 2030-06-23 | $68.61 | $66.55 | $70.67 |
| 2030-06-24 | $68.61 | $66.55 | $70.67 |
| 2030-06-25 | $68.61 | $66.55 | $70.67 |
| 2030-06-26 | $68.61 | $66.55 | $70.67 |
| 2030-06-27 | $68.61 | $66.55 | $70.67 |
| 2030-06-28 | $68.61 | $66.55 | $70.67 |
| 2030-06-29 | $69.34 | $67.26 | $71.43 |
| 2030-06-30 | $69.34 | $67.26 | $71.43 |
| 2030 July | |||
| 2030-07-01 | $69.34 | $67.26 | $71.43 |
| 2030-07-02 | $69.09 | $67.01 | $71.16 |
| 2030-07-03 | $69.09 | $67.01 | $71.16 |
| 2030-07-04 | $69.09 | $67.01 | $71.16 |
| 2030-07-05 | $68.35 | $66.30 | $70.40 |
| 2030-07-06 | $68.35 | $66.30 | $70.40 |
| 2030-07-07 | $68.35 | $66.30 | $70.40 |
| 2030-07-08 | $67.61 | $65.59 | $69.64 |
| 2030-07-09 | $67.61 | $65.59 | $69.64 |
| 2030-07-10 | $67.61 | $65.59 | $69.64 |
| 2030-07-11 | $67.27 | $65.25 | $69.29 |
| 2030-07-12 | $67.27 | $65.25 | $69.29 |
| 2030-07-13 | $67.27 | $65.25 | $69.29 |
| 2030-07-14 | $67.99 | $65.95 | $70.03 |
| 2030-07-15 | $67.99 | $65.95 | $70.03 |
| 2030-07-16 | $67.99 | $65.95 | $70.03 |
| 2030-07-17 | $67.99 | $65.95 | $70.03 |
| 2030-07-18 | $67.99 | $65.95 | $70.03 |
| 2030-07-19 | $67.99 | $65.95 | $70.03 |
| 2030-07-20 | $67.99 | $65.95 | $70.03 |
| 2030-07-21 | $67.99 | $65.95 | $70.03 |
| 2030-07-22 | $67.99 | $65.95 | $70.03 |
| 2030-07-23 | $67.26 | $65.24 | $69.28 |
| 2030-07-24 | $67.18 | $65.16 | $69.19 |
| 2030-07-25 | $67.85 | $65.81 | $69.88 |
| 2030-07-26 | $67.12 | $65.11 | $69.13 |
| 2030-07-27 | $67.58 | $65.55 | $69.60 |
| 2030-07-28 | $66.85 | $64.85 | $68.86 |
| 2030-07-29 | $67.57 | $65.54 | $69.59 |
| 2030-07-30 | $67.18 | $65.17 | $69.20 |
| 2030-07-31 | $67.79 | $65.76 | $69.83 |
| 2030 August | |||
| 2030-08-01 | $67.58 | $65.55 | $69.61 |
| 2030-08-02 | $68.31 | $66.26 | $70.35 |
| 2030-08-03 | $67.57 | $65.55 | $69.60 |
| 2030-08-04 | $66.85 | $64.84 | $68.85 |
| 2030-08-05 | $66.54 | $64.54 | $68.53 |
| 2030-08-06 | $65.82 | $63.85 | $67.80 |
| 2030-08-07 | $66.01 | $64.03 | $67.99 |
| 2030-08-08 | $65.30 | $63.35 | $67.26 |
| 2030-08-09 | $66.00 | $64.02 | $67.98 |
| 2030-08-10 | $66.71 | $64.71 | $68.71 |
| 2030-08-11 | $67.43 | $65.40 | $69.45 |
| 2030-08-12 | $68.15 | $66.10 | $70.19 |
| 2030-08-13 | $68.88 | $66.81 | $70.94 |
| 2030-08-14 | $69.61 | $67.53 | $71.70 |
| 2030-08-15 | $70.27 | $68.17 | $72.38 |
| 2030-08-16 | $71.03 | $68.90 | $73.16 |
| 2030-08-17 | $70.68 | $68.56 | $72.80 |
| 2030-08-18 | $70.20 | $68.09 | $72.31 |
| 2030-08-19 | $70.95 | $68.82 | $73.08 |
| 2030-08-20 | $70.79 | $68.66 | $72.91 |
| 2030-08-21 | $71.54 | $69.40 | $73.69 |
| 2030-08-22 | $71.01 | $68.88 | $73.14 |
| 2030-08-23 | $70.24 | $68.14 | $72.35 |
| 2030-08-24 | $71.00 | $68.87 | $73.13 |
| 2030-08-25 | $70.24 | $68.13 | $72.34 |
| 2030-08-26 | $70.99 | $68.86 | $73.12 |
| 2030-08-27 | $70.26 | $68.15 | $72.37 |
| 2030-08-28 | $71.01 | $68.88 | $73.14 |
| 2030-08-29 | $71.77 | $69.62 | $73.93 |
| 2030-08-30 | $72.54 | $70.37 | $74.72 |
| 2030-08-31 | $71.76 | $69.61 | $73.92 |
| 2030 September | |||
| 2030-09-01 | $72.53 | $70.36 | $74.71 |
| 2030-09-02 | $72.78 | $70.60 | $74.96 |
| 2030-09-03 | $73.56 | $71.35 | $75.77 |
| 2030-09-04 | $73.64 | $71.43 | $75.85 |
| 2030-09-05 | $74.43 | $72.20 | $76.66 |
| 2030-09-06 | $73.63 | $71.42 | $75.84 |
| 2030-09-07 | $74.42 | $72.19 | $76.65 |
| 2030-09-08 | $75.19 | $72.94 | $77.45 |
| 2030-09-09 | $76.00 | $73.72 | $78.28 |
| 2030-09-10 | $75.83 | $73.55 | $78.10 |
| 2030-09-11 | $76.64 | $74.34 | $78.94 |
| 2030-09-12 | $77.46 | $75.14 | $79.78 |
| 2030-09-13 | $76.63 | $74.33 | $78.93 |
| 2030-09-14 | $77.29 | $74.97 | $79.60 |
| 2030-09-15 | $76.46 | $74.16 | $78.75 |
| 2030-09-16 | $75.64 | $73.37 | $77.91 |
| 2030-09-17 | $76.13 | $73.84 | $78.41 |
| 2030-09-18 | $76.60 | $74.31 | $78.90 |
| 2030-09-19 | $75.78 | $73.51 | $78.06 |
| 2030-09-20 | $74.97 | $72.72 | $77.22 |
| 2030-09-21 | $75.77 | $73.50 | $78.05 |
| 2030-09-22 | $76.58 | $74.29 | $78.88 |
| 2030-09-23 | $75.76 | $73.49 | $78.04 |
| 2030-09-24 | $76.57 | $74.28 | $78.87 |
| 2030-09-25 | $75.75 | $73.48 | $78.03 |
| 2030-09-26 | $76.57 | $74.27 | $78.86 |
| 2030-09-27 | $75.74 | $73.47 | $78.02 |
| 2030-09-28 | $76.56 | $74.26 | $78.85 |
| 2030-09-29 | $77.38 | $75.05 | $79.70 |
| 2030-09-30 | $76.55 | $74.25 | $78.84 |
| 2030 October | |||
| 2030-10-01 | $76.72 | $74.42 | $79.02 |
| 2030-10-02 | $77.54 | $75.22 | $79.87 |
| 2030-10-03 | $77.40 | $75.07 | $79.72 |
| 2030-10-04 | $78.22 | $75.88 | $80.57 |
| 2030-10-05 | $79.06 | $76.69 | $81.43 |
| 2030-10-06 | $78.29 | $75.94 | $80.63 |
| 2030-10-07 | $77.45 | $75.12 | $79.77 |
| 2030-10-08 | $78.28 | $75.93 | $80.62 |
| 2030-10-09 | $77.44 | $75.11 | $79.76 |
| 2030-10-10 | $76.79 | $74.48 | $79.09 |
| 2030-10-11 | $77.43 | $75.11 | $79.75 |
| 2030-10-12 | $76.60 | $74.30 | $78.90 |
| 2030-10-13 | $77.42 | $75.10 | $79.74 |
| 2030-10-14 | $76.59 | $74.29 | $78.89 |
| 2030-10-15 | $76.37 | $74.08 | $78.67 |
| 2030-10-16 | $75.56 | $73.29 | $77.82 |
| 2030-10-17 | $76.37 | $74.07 | $78.66 |
| 2030-10-18 | $77.18 | $74.87 | $79.50 |
| 2030-10-19 | $78.01 | $75.67 | $80.35 |
| 2030-10-20 | $78.47 | $76.11 | $80.82 |
| 2030-10-21 | $78.41 | $76.05 | $80.76 |
| 2030-10-22 | $79.25 | $76.87 | $81.62 |
| 2030-10-23 | $80.09 | $77.69 | $82.50 |
| 2030-10-24 | $79.84 | $77.44 | $82.23 |
| 2030-10-25 | $78.98 | $76.61 | $81.35 |
| 2030-10-26 | $79.83 | $77.43 | $82.22 |
| 2030-10-27 | $80.68 | $78.26 | $83.10 |
| 2030-10-28 | $79.82 | $77.42 | $82.21 |
| 2030-10-29 | $78.96 | $76.59 | $81.33 |
| 2030-10-30 | $79.81 | $77.41 | $82.20 |
| 2030-10-31 | $80.66 | $78.24 | $83.08 |
| 2030 November | |||
| 2030-11-01 | $79.80 | $77.40 | $82.19 |
| 2030-11-02 | $78.94 | $76.58 | $81.31 |